| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2004 | USD | 14.45 | 14.5 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 1,800 |
| 22 Nov 2004 | USD | 14.54 | 14.55 | 14.27 | 14.5 | 14.5 | 0.0 (0.0%) | 3,400 |
| 19 Nov 2004 | USD | 14.53 | 14.55 | 14.43 | 14.5 | 14.5 | -0.2 (-1.36%) | 18,700 |
| 18 Nov 2004 | USD | 14.45 | 14.7 | 14.45 | 14.7 | 14.7 | +0.15 (+1.03%) | 2,700 |
| 17 Nov 2004 | USD | 14.64 | 14.64 | 14.45 | 14.55 | 14.55 | +0.01 (+0.07%) | 5,200 |
| 16 Nov 2004 | USD | 14.6 | 14.64 | 14.54 | 14.54 | 14.54 | +0.04 (+0.28%) | 4,600 |
| 15 Nov 2004 | USD | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 2,600 |
| 12 Nov 2004 | USD | 14.45 | 14.67 | 14.45 | 14.6 | 14.6 | 0.0 (0.0%) | 3,000 |
| 11 Nov 2004 | USD | 14.68 | 14.68 | 14.49 | 14.6 | 14.6 | 0.0 (0.0%) | 5,000 |
| 10 Nov 2004 | USD | 14.6 | 14.67 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 3,700 |
| 9 Nov 2004 | USD | 14.9 | 14.9 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 6,400 |
| 8 Nov 2004 | USD | 14.99 | 15 | 14.81 | 14.85 | 14.85 | -0.15 (-1%) | 3,700 |
| 5 Nov 2004 | USD | 15.05 | 15.05 | 14.7 | 15 | 15 | 0.0 (0.0%) | 1,600 |
| 4 Nov 2004 | USD | 15 | 15.15 | 14.95 | 15 | 15 | +0.02 (+0.13%) | 2,600 |
| 3 Nov 2004 | USD | 14.8 | 14.98 | 14.8 | 14.98 | 14.98 | +0.03 (+0.20%) | 1,400 |
| 2 Nov 2004 | USD | 15.01 | 15.01 | 14.8 | 14.95 | 14.95 | -0.05 (-0.33%) | 2,600 |
| 1 Nov 2004 | USD | 15.23 | 15.23 | 15 | 15 | 15 | -0.2 (-1.32%) | 4,200 |
| 29 Oct 2004 | USD | 15.25 | 15.29 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 5,700 |
| 28 Oct 2004 | USD | 15 | 15.25 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 8,800 |
| 27 Oct 2004 | USD | 14.98 | 15 | 14.95 | 15 | 15 | +0.12 (+0.81%) | 3,600 |
| 26 Oct 2004 | USD | 14.89 | 14.99 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 3,000 |
| 25 Oct 2004 | USD | 14.81 | 14.9 | 14.7 | 14.9 | 14.9 | 0.0 (0.0%) | 4,000 |
| 22 Oct 2004 | USD | 14.82 | 14.9 | 14.8 | 14.9 | 14.9 | +0.1 (+0.68%) | 1,900 |
| 21 Oct 2004 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.09 (+0.61%) | 200 |
| 20 Oct 2004 | USD | 14.89 | 14.89 | 14.71 | 14.71 | 14.71 | -0.18 (-1.21%) | 1,200 |
| 19 Oct 2004 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.01 (-0.07%) | 100 |
| 18 Oct 2004 | USD | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 7,100 |
| 15 Oct 2004 | USD | 15.11 | 15.11 | 15 | 15 | 15 | -0.02 (-0.13%) | 1,600 |
| 14 Oct 2004 | USD | 15.1 | 15.1 | 15.02 | 15.02 | 15.02 | -0.04 (-0.27%) | 3,500 |
| 13 Oct 2004 | USD | 15.1 | 15.15 | 15 | 15.06 | 15.06 | -0.06 (-0.40%) | 5,100 |
