| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2004 | USD | 15.15 | 15.27 | 15.12 | 15.12 | 15.12 | -0.14 (-0.92%) | 12,000 |
| 11 Oct 2004 | USD | 15.3 | 15.3 | 15.26 | 15.26 | 15.26 | -0.06 (-0.39%) | 2,000 |
| 8 Oct 2004 | USD | 15.38 | 15.38 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 900 |
| 7 Oct 2004 | USD | 15.15 | 15.44 | 15.15 | 15.32 | 15.32 | +0.26 (+1.73%) | 6,100 |
| 6 Oct 2004 | USD | 15.03 | 15.16 | 15.03 | 15.06 | 15.06 | +0.03 (+0.20%) | 7,800 |
| 5 Oct 2004 | USD | 15.06 | 15.06 | 15 | 15.03 | 15.03 | -0.01 (-0.07%) | 1,700 |
| 4 Oct 2004 | USD | 15.13 | 15.13 | 15 | 15.04 | 15.04 | -0.19 (-1.25%) | 13,300 |
| 1 Oct 2004 | USD | 15.05 | 15.24 | 15.05 | 15.23 | 15.23 | +0.08 (+0.53%) | 2,500 |
| 30 Sep 2004 | USD | 15 | 15.24 | 15 | 15.15 | 15.15 | +0.1 (+0.66%) | 6,800 |
| 29 Sep 2004 | USD | 15.05 | 15.1 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 2,300 |
| 28 Sep 2004 | USD | 15.1 | 15.1 | 14.91 | 15 | 15 | -0.05 (-0.33%) | 2,500 |
| 27 Sep 2004 | USD | 15.04 | 15.05 | 15 | 15.05 | 15.05 | +0.1 (+0.67%) | 1,300 |
| 24 Sep 2004 | USD | 14.9 | 15.04 | 14.9 | 14.95 | 14.95 | +0.15 (+1.01%) | 4,600 |
| 23 Sep 2004 | USD | 15.05 | 15.05 | 14.8 | 14.8 | 14.8 | -0.25 (-1.66%) | 2,400 |
| 22 Sep 2004 | USD | 15 | 15.05 | 14.9 | 15.05 | 15.05 | +0.25 (+1.69%) | 4,300 |
| 21 Sep 2004 | USD | 14.85 | 15 | 14.8 | 14.8 | 14.8 | +0.07 (+0.48%) | 2,200 |
| 20 Sep 2004 | USD | 14.72 | 14.73 | 14.72 | 14.73 | 14.73 | 0.0 (0.0%) | 1,200 |
| 17 Sep 2004 | USD | 14.74 | 14.74 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 2,800 |
| 16 Sep 2004 | USD | 14.67 | 14.74 | 14.67 | 14.74 | 14.74 | +0.19 (+1.31%) | 400 |
| 15 Sep 2004 | USD | 14.75 | 14.75 | 14.5 | 14.55 | 14.55 | -0.24 (-1.62%) | 5,000 |
| 14 Sep 2004 | USD | 14.83 | 14.83 | 14.7 | 14.79 | 14.79 | -0.21 (-1.40%) | 2,200 |
| 13 Sep 2004 | USD | 15.09 | 15.09 | 14.92 | 15 | 15 | -0.01 (-0.07%) | 3,000 |
| 10 Sep 2004 | USD | 15.08 | 15.08 | 15 | 15.01 | 15.01 | -0.03 (-0.20%) | 3,500 |
| 9 Sep 2004 | USD | 15.2 | 15.2 | 15 | 15.04 | 15.04 | +0.03 (+0.20%) | 4,000 |
| 8 Sep 2004 | USD | 15.1 | 15.1 | 14.99 | 15.01 | 15.01 | +0.01 (+0.07%) | 1,200 |
| 7 Sep 2004 | USD | 15 | 15.11 | 15 | 15 | 15 | -0.05 (-0.33%) | 4,600 |
| 6 Sep 2004 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 15.14 | 15.14 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 4,500 |
| 2 Sep 2004 | USD | 15.19 | 15.19 | 15.04 | 15.05 | 15.05 | -0.12 (-0.79%) | 12,500 |
| 1 Sep 2004 | USD | 15.18 | 15.19 | 15 | 15.17 | 15.17 | -0.09 (-0.59%) | 7,000 |
