| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2004 | USD | 14 | 16 | 14 | 15.89 | 15.89 | -0.11 (-0.69%) | 52,900 |
| 7 Jun 2004 | USD | 15.85 | 16.05 | 15.7 | 16 | 16 | -0.05 (-0.31%) | 3,400 |
| 4 Jun 2004 | USD | 16.14 | 16.14 | 16 | 16.05 | 16.05 | +0.01 (+0.06%) | 6,000 |
| 3 Jun 2004 | USD | 16.11 | 16.12 | 16.01 | 16.04 | 16.04 | -0.25 (-1.53%) | 1,100 |
| 2 Jun 2004 | USD | 16.2 | 16.29 | 16.2 | 16.29 | 16.29 | +0.09 (+0.56%) | 1,400 |
| 1 Jun 2004 | USD | 16.35 | 16.35 | 16.2 | 16.2 | 16.2 | -0.27 (-1.64%) | 2,300 |
| 31 May 2004 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 16.4 | 16.47 | 16.4 | 16.47 | 16.47 | +0.02 (+0.12%) | 700 |
| 27 May 2004 | USD | 16.29 | 16.45 | 16.19 | 16.45 | 16.45 | +0.06 (+0.37%) | 2,100 |
| 26 May 2004 | USD | 16.4 | 16.4 | 16.3 | 16.39 | 16.39 | -0.15 (-0.91%) | 1,800 |
| 25 May 2004 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 200 |
| 24 May 2004 | USD | 16.53 | 16.54 | 16.53 | 16.54 | 16.54 | +0.02 (+0.12%) | 1,000 |
| 21 May 2004 | USD | 16.7 | 16.7 | 16.5 | 16.52 | 16.52 | -0.17 (-1.02%) | 3,500 |
| 20 May 2004 | USD | 16.5 | 16.69 | 16.5 | 16.69 | 16.69 | +0.3 (+1.83%) | 800 |
| 19 May 2004 | USD | 16.22 | 16.39 | 16.02 | 16.39 | 16.39 | +0.07 (+0.43%) | 4,700 |
| 18 May 2004 | USD | 16.4 | 16.44 | 16.32 | 16.32 | 16.32 | -0.18 (-1.09%) | 1,200 |
| 17 May 2004 | USD | 16.55 | 16.55 | 16.35 | 16.5 | 16.5 | 0.0 (0.0%) | 1,000 |
| 14 May 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,100 |
| 13 May 2004 | USD | 16.5 | 16.5 | 16.49 | 16.5 | 16.5 | +0.04 (+0.24%) | 2,800 |
| 12 May 2004 | USD | 16.55 | 16.55 | 16.46 | 16.46 | 16.46 | -0.12 (-0.72%) | 1,500 |
| 11 May 2004 | USD | 17 | 17.15 | 16.2 | 16.58 | 16.58 | -0.42 (-2.47%) | 12,900 |
| 10 May 2004 | USD | 16.6 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 10,700 |
| 7 May 2004 | USD | 16.35 | 16.5 | 15.9 | 16.5 | 16.5 | +0.2 (+1.23%) | 11,300 |
| 6 May 2004 | USD | 16.25 | 16.3 | 16.24 | 16.3 | 16.3 | +0.05 (+0.31%) | 1,400 |
| 5 May 2004 | USD | 16.18 | 16.25 | 16.1 | 16.25 | 16.25 | -0.05 (-0.31%) | 1,700 |
| 4 May 2004 | USD | 16.3 | 16.4 | 16.2 | 16.3 | 16.3 | +0.1 (+0.62%) | 2,000 |
| 3 May 2004 | USD | 16.4 | 16.4 | 16.2 | 16.2 | 16.2 | -0.15 (-0.92%) | 2,700 |
| 30 Apr 2004 | USD | 16.4 | 16.4 | 16.1 | 16.35 | 16.35 | -0.15 (-0.91%) | 6,000 |
| 29 Apr 2004 | USD | 16.5 | 16.7 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 2,700 |
| 28 Apr 2004 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.09 (-0.54%) | 100 |
