| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2004 | USD | 14.75 | 14.75 | 14.4 | 14.58 | 14.58 | -0.29 (-1.95%) | 3,800 |
| 2 Feb 2004 | USD | 15.49 | 15.49 | 14.85 | 14.87 | 14.87 | -0.42 (-2.75%) | 6,200 |
| 30 Jan 2004 | USD | 14.35 | 15.3 | 14.2 | 15.29 | 15.29 | +1.09 (+7.68%) | 41,000 |
| 29 Jan 2004 | USD | 13.85 | 14.2 | 13.85 | 14.2 | 14.2 | +0.25 (+1.79%) | 4,300 |
| 28 Jan 2004 | USD | 13.9 | 14 | 13.87 | 13.95 | 13.95 | -0.05 (-0.36%) | 5,000 |
| 27 Jan 2004 | USD | 15.83 | 16.01 | 13.5 | 14 | 14 | -1.71 (-10.88%) | 31,000 |
| 26 Jan 2004 | USD | 14.67 | 16.15 | 14.67 | 15.71 | 15.71 | +1.16 (+7.97%) | 83,400 |
| 23 Jan 2004 | USD | 13.35 | 14.9 | 13.35 | 14.55 | 14.55 | +1.3 (+9.81%) | 47,300 |
| 22 Jan 2004 | USD | 12.75 | 13.3 | 12.7 | 13.25 | 13.25 | +0.55 (+4.33%) | 22,600 |
| 21 Jan 2004 | USD | 12.65 | 12.7 | 12.63 | 12.7 | 12.7 | +0.1 (+0.79%) | 6,700 |
| 20 Jan 2004 | USD | 11.77 | 12.6 | 11.77 | 12.6 | 12.6 | +0.95 (+8.15%) | 32,700 |
| 19 Jan 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 11.25 | 11.65 | 11.25 | 11.65 | 11.65 | +0.25 (+2.19%) | 40,600 |
| 15 Jan 2004 | USD | 11.25 | 11.4 | 11.2 | 11.4 | 11.4 | +0.22 (+1.97%) | 29,700 |
| 14 Jan 2004 | USD | 11.15 | 11.24 | 11.15 | 11.18 | 11.18 | 0.0 (0.0%) | 11,900 |
| 13 Jan 2004 | USD | 11.1 | 11.19 | 11.1 | 11.18 | 11.18 | +0.12 (+1.08%) | 1,200 |
| 12 Jan 2004 | USD | 11 | 11.09 | 11 | 11.06 | 11.06 | +0.06 (+0.55%) | 1,100 |
| 9 Jan 2004 | USD | 11.15 | 11.19 | 11 | 11 | 11 | -0.14 (-1.26%) | 6,700 |
| 8 Jan 2004 | USD | 11.1 | 11.14 | 11.1 | 11.14 | 11.14 | +0.04 (+0.36%) | 2,300 |
| 7 Jan 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.03 (-0.27%) | 600 |
| 6 Jan 2004 | USD | 11.05 | 11.13 | 11.05 | 11.13 | 11.13 | +0.03 (+0.27%) | 700 |
| 5 Jan 2004 | USD | 11.1 | 11.1 | 11.04 | 11.1 | 11.1 | +0.01 (+0.09%) | 1,700 |
| 2 Jan 2004 | USD | 11 | 11.09 | 11 | 11.09 | 11.09 | -0.01 (-0.09%) | 200 |
| 1 Jan 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.08 (+0.73%) | 200 |
| 30 Dec 2003 | USD | 11 | 11.14 | 11 | 11.02 | 11.02 | +0.02 (+0.18%) | 3,400 |
| 29 Dec 2003 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 200 |
| 26 Dec 2003 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.05 (+0.46%) | 200 |
| 25 Dec 2003 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 200 |
