Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2003 | USD | 10.92 | 10.94 | 10.5 | 10.94 | 10.94 | +0.04 (+0.37%) | 13,200 |
22 Dec 2003 | USD | 10.92 | 10.92 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 400 |
19 Dec 2003 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 300 |
18 Dec 2003 | USD | 10.91 | 10.92 | 10.91 | 10.92 | 10.92 | +0.01 (+0.09%) | 900 |
17 Dec 2003 | USD | 10.9 | 10.91 | 10.9 | 10.91 | 10.91 | +0.01 (+0.09%) | 1,900 |
16 Dec 2003 | USD | 10.85 | 10.9 | 10.7 | 10.9 | 10.9 | +0.05 (+0.46%) | 2,500 |
15 Dec 2003 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1,100 |
12 Dec 2003 | USD | 10.79 | 10.9 | 10.79 | 10.85 | 10.85 | +0.05 (+0.46%) | 3,600 |
11 Dec 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 700 |
10 Dec 2003 | USD | 10.78 | 10.8 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 2,000 |
9 Dec 2003 | USD | 10.7 | 10.71 | 10.7 | 10.71 | 10.71 | -0.09 (-0.83%) | 1,700 |
8 Dec 2003 | USD | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 1,100 |
5 Dec 2003 | USD | 10.79 | 10.8 | 10.75 | 10.8 | 10.8 | +0.02 (+0.19%) | 3,200 |
4 Dec 2003 | USD | 10.44 | 10.79 | 10.44 | 10.78 | 10.78 | +0.29 (+2.76%) | 3,200 |
3 Dec 2003 | USD | 10.35 | 10.49 | 10.35 | 10.49 | 10.49 | +0.14 (+1.35%) | 3,200 |
2 Dec 2003 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,600 |
1 Dec 2003 | USD | 10.49 | 10.5 | 10.26 | 10.35 | 10.35 | -0.15 (-1.43%) | 4,000 |
28 Nov 2003 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | +0.1 (+0.96%) | 1,500 |
27 Nov 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 10.25 | 10.4 | 10.25 | 10.4 | 10.4 | +0.11 (+1.07%) | 900 |
25 Nov 2003 | USD | 10.24 | 10.29 | 10 | 10.29 | 10.29 | +0.14 (+1.38%) | 16,400 |
24 Nov 2003 | USD | 10.3 | 10.3 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 1,600 |
21 Nov 2003 | USD | 10.57 | 10.58 | 10.15 | 10.2 | 10.2 | -0.29 (-2.76%) | 5,600 |
20 Nov 2003 | USD | 10.7 | 10.7 | 10.4 | 10.49 | 10.49 | -0.11 (-1.04%) | 5,100 |
19 Nov 2003 | USD | 10.64 | 10.64 | 10.2 | 10.6 | 10.6 | -0.05 (-0.47%) | 19,800 |
18 Nov 2003 | USD | 10.65 | 10.65 | 10.56 | 10.65 | 10.65 | +0.16 (+1.53%) | 8,900 |
17 Nov 2003 | USD | 10.55 | 10.55 | 10.48 | 10.49 | 10.49 | +0.01 (+0.10%) | 5,600 |
14 Nov 2003 | USD | 10.5 | 10.5 | 10.48 | 10.48 | 10.48 | +0.08 (+0.77%) | 3,600 |
13 Nov 2003 | USD | 10.6 | 10.7 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 13,600 |
12 Nov 2003 | USD | 10.75 | 10.75 | 10.5 | 10.6 | 10.6 | -0.05 (-0.47%) | 5,700 |