Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 10.55 | 10.75 | 10.5 | 10.65 | 10.65 | +0.1 (+0.95%) | 13,600 |
10 Nov 2003 | USD | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +0.05 (+0.48%) | 1,700 |
7 Nov 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 2,700 |
6 Nov 2003 | USD | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | 0.0 (0.0%) | 6,000 |
5 Nov 2003 | USD | 10.2 | 10.45 | 10 | 10.45 | 10.45 | +0.2 (+1.95%) | 4,300 |
4 Nov 2003 | USD | 9.7 | 10.25 | 9.7 | 10.25 | 10.25 | +0.6 (+6.22%) | 13,300 |
3 Nov 2003 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 26,250 |
31 Oct 2003 | USD | 9.65 | 9.65 | 9.55 | 9.65 | 9.65 | -0.04 (-0.41%) | 2,400 |
30 Oct 2003 | USD | 9.39 | 9.69 | 9.35 | 9.69 | 9.69 | +0.31 (+3.30%) | 3,300 |
29 Oct 2003 | USD | 9.4 | 9.4 | 9.38 | 9.38 | 9.38 | -0.01 (-0.11%) | 900 |
28 Oct 2003 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 300 |
27 Oct 2003 | USD | 9.3 | 9.39 | 9.2 | 9.39 | 9.39 | -0.01 (-0.11%) | 4,800 |
24 Oct 2003 | USD | 9.35 | 9.4 | 9.35 | 9.4 | 9.4 | 0.0 (0.0%) | 1,400 |
23 Oct 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 4,100 |
22 Oct 2003 | USD | 9.4 | 9.4 | 9.3 | 9.39 | 9.39 | -0.01 (-0.11%) | 2,700 |
21 Oct 2003 | USD | 9.39 | 9.4 | 9.39 | 9.4 | 9.4 | 0.0 (0.0%) | 3,100 |
20 Oct 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,000 |
17 Oct 2003 | USD | 9.49 | 9.5 | 9.3 | 9.5 | 9.5 | +0.1 (+1.06%) | 1,800 |
16 Oct 2003 | USD | 9.4 | 9.4 | 9.24 | 9.4 | 9.4 | 0.0 (0.0%) | 11,500 |
15 Oct 2003 | USD | 9.5 | 9.5 | 9.2 | 9.4 | 9.4 | -0.1 (-1.05%) | 5,100 |
14 Oct 2003 | USD | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | +0.05 (+0.53%) | 2,400 |
13 Oct 2003 | USD | 9.49 | 9.49 | 9.4 | 9.45 | 9.45 | +0.05 (+0.53%) | 1,100 |
10 Oct 2003 | USD | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 3,000 |
9 Oct 2003 | USD | 9.35 | 9.45 | 9.35 | 9.45 | 9.45 | +0.2 (+2.16%) | 7,200 |
8 Oct 2003 | USD | 9.25 | 9.3 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,900 |
7 Oct 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 600 |
6 Oct 2003 | USD | 9.19 | 9.25 | 9.19 | 9.25 | 9.25 | +0.06 (+0.65%) | 8,300 |
3 Oct 2003 | USD | 9.2 | 9.2 | 9.05 | 9.19 | 9.19 | -0.05 (-0.54%) | 6,100 |
2 Oct 2003 | USD | 9.25 | 9.25 | 9.1 | 9.24 | 9.24 | 0.0 (0.0%) | 5,100 |
1 Oct 2003 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.01 (-0.11%) | 2,100 |