Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2003 | USD | 9.24 | 9.25 | 9.23 | 9.25 | 9.25 | +0.03 (+0.33%) | 1,400 |
29 Sep 2003 | USD | 9.23 | 9.23 | 9.15 | 9.22 | 9.22 | -0.01 (-0.11%) | 1,800 |
26 Sep 2003 | USD | 9.23 | 9.24 | 9.22 | 9.23 | 9.23 | +0.08 (+0.87%) | 1,400 |
25 Sep 2003 | USD | 9.01 | 9.24 | 9 | 9.15 | 9.15 | +0.06 (+0.66%) | 4,700 |
24 Sep 2003 | USD | 9 | 9.09 | 9 | 9.09 | 9.09 | +0.09 (+1%) | 3,000 |
23 Sep 2003 | USD | 9.1 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 1,100 |
22 Sep 2003 | USD | 9.25 | 9.25 | 8.99 | 9 | 9 | -0.24 (-2.60%) | 5,500 |
19 Sep 2003 | USD | 9.24 | 9.25 | 9.24 | 9.24 | 9.24 | +0.14 (+1.54%) | 3,500 |
18 Sep 2003 | USD | 8.8 | 9.6 | 8.8 | 9.1 | 9.1 | +0.35 (+4%) | 4,700 |
17 Sep 2003 | USD | 8.7 | 8.75 | 8.7 | 8.75 | 8.75 | +0.05 (+0.57%) | 5,600 |
16 Sep 2003 | USD | 8.6 | 8.7 | 8.6 | 8.7 | 8.7 | +0.15 (+1.75%) | 1,100 |
15 Sep 2003 | USD | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.1 (+1.18%) | 1,200 |
12 Sep 2003 | USD | 8.3 | 8.5 | 8.3 | 8.45 | 8.45 | +0.15 (+1.81%) | 5,300 |
11 Sep 2003 | USD | 8.2 | 8.3 | 8.1 | 8.3 | 8.3 | +0.1 (+1.22%) | 8,400 |
10 Sep 2003 | USD | 8.35 | 8.35 | 8 | 8.2 | 8.2 | -0.05 (-0.61%) | 9,300 |
9 Sep 2003 | USD | 8.2 | 8.25 | 8.2 | 8.25 | 8.25 | +0.05 (+0.61%) | 2,700 |
8 Sep 2003 | USD | 8.3 | 8.44 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 6,600 |
5 Sep 2003 | USD | 8.5 | 8.5 | 8.41 | 8.5 | 8.5 | 0.0 (0.0%) | 1,600 |
4 Sep 2003 | USD | 8.65 | 8.65 | 8.5 | 8.5 | 8.5 | -0.28 (-3.19%) | 5,200 |
3 Sep 2003 | USD | 8.5 | 8.78 | 8.5 | 8.78 | 8.78 | +0.28 (+3.29%) | 8,000 |
2 Sep 2003 | USD | 8.75 | 8.83 | 8.5 | 8.5 | 8.5 | -0.39 (-4.39%) | 4,400 |
1 Sep 2003 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 9.05 | 9.23 | 8.81 | 8.89 | 8.89 | -0.36 (-3.89%) | 10,200 |
28 Aug 2003 | USD | 9.05 | 9.25 | 9.05 | 9.25 | 9.25 | +0.01 (+0.11%) | 26,000 |
27 Aug 2003 | USD | 9.05 | 9.24 | 9.05 | 9.24 | 9.24 | +0.29 (+3.24%) | 1,400 |
26 Aug 2003 | USD | 8.7 | 8.95 | 8.7 | 8.95 | 8.95 | +0.18 (+2.05%) | 5,400 |
25 Aug 2003 | USD | 8.82 | 8.82 | 8.74 | 8.77 | 8.77 | +0.02 (+0.23%) | 2,000 |
22 Aug 2003 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.07 (+0.81%) | 29,700 |
21 Aug 2003 | USD | 8.5 | 8.68 | 8.5 | 8.68 | 8.68 | +0.18 (+2.12%) | 21,000 |
20 Aug 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 8,000 |