| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 400 |
| 18 Aug 2003 | USD | 8.15 | 8.5 | 8.15 | 8.5 | 8.5 | +0.25 (+3.03%) | 6,700 |
| 15 Aug 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
| 14 Aug 2003 | USD | 8.5 | 8.5 | 8.1 | 8.25 | 8.25 | -0.25 (-2.94%) | 5,100 |
| 13 Aug 2003 | USD | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | +0.2 (+2.41%) | 5,400 |
| 12 Aug 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 1,000 |
| 11 Aug 2003 | USD | 8.2 | 8.35 | 8.2 | 8.35 | 8.35 | -0.03 (-0.36%) | 2,700 |
| 8 Aug 2003 | USD | 8.35 | 8.38 | 8.25 | 8.38 | 8.38 | +0.01 (+0.12%) | 3,300 |
| 7 Aug 2003 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.03 (-0.36%) | 500 |
| 6 Aug 2003 | USD | 8.4 | 8.4 | 8.35 | 8.4 | 8.4 | -0.04 (-0.47%) | 2,000 |
| 5 Aug 2003 | USD | 8.4 | 8.44 | 8.35 | 8.44 | 8.44 | +0.04 (+0.48%) | 4,400 |
| 4 Aug 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 4,000 |
| 1 Aug 2003 | USD | 8.45 | 8.5 | 8.25 | 8.49 | 8.49 | +0.04 (+0.47%) | 10,900 |
| 31 Jul 2003 | USD | 8.45 | 8.45 | 8.4 | 8.45 | 8.45 | 0.0 (0.0%) | 5,200 |
| 30 Jul 2003 | USD | 8.41 | 8.45 | 8.41 | 8.45 | 8.45 | 0.0 (0.0%) | 8,500 |
| 29 Jul 2003 | USD | 8.4 | 8.46 | 8.4 | 8.45 | 8.45 | 0.0 (0.0%) | 2,200 |
| 28 Jul 2003 | USD | 8.5 | 8.5 | 8.15 | 8.45 | 8.45 | 0.0 (0.0%) | 5,800 |
| 25 Jul 2003 | USD | 8.4 | 8.45 | 8.4 | 8.45 | 8.45 | +0.05 (+0.60%) | 400 |
| 24 Jul 2003 | USD | 8.48 | 8.48 | 8.32 | 8.4 | 8.4 | -0.08 (-0.94%) | 3,300 |
| 23 Jul 2003 | USD | 8.4 | 8.48 | 8.4 | 8.48 | 8.48 | +0.08 (+0.95%) | 2,000 |
| 22 Jul 2003 | USD | 8.6 | 8.6 | 8.25 | 8.4 | 8.4 | -0.1 (-1.18%) | 6,000 |
| 21 Jul 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,800 |
| 18 Jul 2003 | USD | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 3,200 |
| 17 Jul 2003 | USD | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 1,200 |
| 16 Jul 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.04 (-0.47%) | 500 |
| 15 Jul 2003 | USD | 8.59 | 8.59 | 8.54 | 8.54 | 8.54 | +0.04 (+0.47%) | 600 |
| 14 Jul 2003 | USD | 8.64 | 8.64 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 400 |
| 11 Jul 2003 | USD | 8.64 | 8.64 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 1,100 |
| 10 Jul 2003 | USD | 8.63 | 8.63 | 8.55 | 8.55 | 8.55 | -0.07 (-0.81%) | 5,000 |
| 9 Jul 2003 | USD | 8.65 | 8.65 | 8.53 | 8.62 | 8.62 | -0.03 (-0.35%) | 2,900 |
