Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | USD | 8.78 | 8.78 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 1,100 |
7 Jul 2003 | USD | 8.54 | 8.75 | 8.54 | 8.75 | 8.75 | +0.22 (+2.58%) | 2,700 |
4 Jul 2003 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12 (-1.39%) | 100 |
2 Jul 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 100 |
1 Jul 2003 | USD | 8.5 | 8.65 | 8.5 | 8.6 | 8.6 | +0.15 (+1.78%) | 2,700 |
30 Jun 2003 | USD | 7.9 | 8.45 | 7.9 | 8.45 | 8.45 | +0.65 (+8.33%) | 12,900 |
27 Jun 2003 | USD | 7.7 | 7.8 | 7.62 | 7.8 | 7.8 | +0.2 (+2.63%) | 700 |
26 Jun 2003 | USD | 7.45 | 7.6 | 7.45 | 7.6 | 7.6 | +0.1 (+1.33%) | 2,300 |
25 Jun 2003 | USD | 7.35 | 7.5 | 7.35 | 7.5 | 7.5 | +0.15 (+2.04%) | 600 |
24 Jun 2003 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 700 |
23 Jun 2003 | USD | 7.24 | 7.35 | 7.24 | 7.35 | 7.35 | +0.05 (+0.68%) | 2,300 |
20 Jun 2003 | USD | 6.9 | 7.3 | 6.9 | 7.3 | 7.3 | +0.3 (+4.29%) | 13,000 |
19 Jun 2003 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,300 |
18 Jun 2003 | USD | 7 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 1,200 |
17 Jun 2003 | USD | 6.95 | 7 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 1,700 |
16 Jun 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 20,300 |
13 Jun 2003 | USD | 6.93 | 6.95 | 6.9 | 6.95 | 6.95 | +0.01 (+0.14%) | 30,600 |
12 Jun 2003 | USD | 6.94 | 6.94 | 6.9 | 6.94 | 6.94 | +0.04 (+0.58%) | 5,500 |
11 Jun 2003 | USD | 6.89 | 6.9 | 6.89 | 6.9 | 6.9 | +0.05 (+0.73%) | 2,300 |
10 Jun 2003 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 700 |
9 Jun 2003 | USD | 6.8 | 6.89 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 1,200 |
6 Jun 2003 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.15 (+2.27%) | 13,700 |
5 Jun 2003 | USD | 6.69 | 6.69 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 4,800 |
4 Jun 2003 | USD | 6.65 | 6.7 | 6.45 | 6.6 | 6.6 | 0.0 (0.0%) | 12,000 |
3 Jun 2003 | USD | 6.7 | 6.75 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 4,600 |
2 Jun 2003 | USD | 6.79 | 6.85 | 6.65 | 6.75 | 6.75 | -0.05 (-0.74%) | 3,900 |
30 May 2003 | USD | 6.85 | 6.9 | 6.6 | 6.8 | 6.8 | -0.1 (-1.45%) | 7,700 |
29 May 2003 | USD | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 3,000 |
28 May 2003 | USD | 6.95 | 6.95 | 6.65 | 6.8 | 6.8 | -0.15 (-2.16%) | 14,400 |