Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2003 | USD | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | +0.01 (+0.14%) | 1,200 |
26 May 2003 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 6.85 | 6.94 | 6.85 | 6.94 | 6.94 | -0.01 (-0.14%) | 2,500 |
22 May 2003 | USD | 7 | 7 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 3,000 |
21 May 2003 | USD | 7 | 7 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 1,900 |
20 May 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 300 |
19 May 2003 | USD | 6.99 | 6.99 | 6.71 | 6.9 | 6.9 | 0.0 (0.0%) | 6,200 |
16 May 2003 | USD | 7 | 7 | 6.81 | 6.9 | 6.9 | 0.0 (0.0%) | 9,300 |
15 May 2003 | USD | 6.99 | 7 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 6,300 |
14 May 2003 | USD | 7 | 7.05 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 6,000 |
13 May 2003 | USD | 6.7 | 6.9 | 6.7 | 6.9 | 6.9 | -0.02 (-0.29%) | 2,600 |
12 May 2003 | USD | 6.93 | 6.93 | 6.76 | 6.92 | 6.92 | -0.01 (-0.14%) | 3,100 |
9 May 2003 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.12 (+1.76%) | 100 |
8 May 2003 | USD | 6.93 | 6.94 | 6.81 | 6.81 | 6.81 | -0.13 (-1.87%) | 900 |
7 May 2003 | USD | 6.75 | 6.94 | 6.75 | 6.94 | 6.94 | -0.06 (-0.86%) | 1,400 |
6 May 2003 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 500 |
5 May 2003 | USD | 6.92 | 7 | 6.86 | 6.95 | 6.95 | 0.0 (0.0%) | 3,500 |
2 May 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.04 (-0.57%) | 3,700 |
1 May 2003 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 1,000 |
30 Apr 2003 | USD | 6.95 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 400 |
29 Apr 2003 | USD | 6.7 | 7 | 6.7 | 7 | 7 | -0.01 (-0.14%) | 2,300 |
28 Apr 2003 | USD | 6.95 | 7.01 | 6.95 | 7.01 | 7.01 | +0.21 (+3.09%) | 3,500 |
25 Apr 2003 | USD | 6.85 | 6.9 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 1,300 |
24 Apr 2003 | USD | 6.65 | 6.8 | 6.65 | 6.75 | 6.75 | +0.2 (+3.05%) | 5,600 |
23 Apr 2003 | USD | 6.49 | 6.6 | 6.49 | 6.55 | 6.55 | -0.05 (-0.76%) | 1,400 |
22 Apr 2003 | USD | 6.49 | 6.6 | 6.49 | 6.6 | 6.6 | +0.1 (+1.54%) | 13,200 |
21 Apr 2003 | USD | 6.27 | 6.5 | 6.27 | 6.5 | 6.5 | +0.1 (+1.56%) | 1,600 |
18 Apr 2003 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 6.3 | 6.4 | 6.3 | 6.4 | 6.4 | +0.05 (+0.79%) | 2,500 |
16 Apr 2003 | USD | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | +0.05 (+0.79%) | 3,400 |