Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 6.19 | 6.3 | 6.18 | 6.3 | 6.3 | +0.11 (+1.78%) | 10,600 |
14 Apr 2003 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 200 |
11 Apr 2003 | USD | 6.1 | 6.19 | 6 | 6.19 | 6.19 | +0.1 (+1.64%) | 6,200 |
10 Apr 2003 | USD | 5.95 | 6.09 | 5.95 | 6.09 | 6.09 | +0.15 (+2.53%) | 6,300 |
9 Apr 2003 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.04 (+0.68%) | 300 |
8 Apr 2003 | USD | 5.87 | 5.9 | 5.87 | 5.9 | 5.9 | -0.2 (-3.28%) | 1,500 |
7 Apr 2003 | USD | 6.2 | 6.2 | 5.9 | 6.1 | 6.1 | -0.1 (-1.61%) | 5,200 |
4 Apr 2003 | USD | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 1,700 |
3 Apr 2003 | USD | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.1 (+1.65%) | 1,200 |
2 Apr 2003 | USD | 5.7 | 6.05 | 5.65 | 6.05 | 6.05 | +0.41 (+7.27%) | 24,800 |
1 Apr 2003 | USD | 5.7 | 5.7 | 5.51 | 5.64 | 5.64 | -0.06 (-1.05%) | 5,800 |
31 Mar 2003 | USD | 5.7 | 5.7 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 2,400 |
28 Mar 2003 | USD | 5.64 | 6 | 5.6 | 5.65 | 5.65 | +0.05 (+0.89%) | 62,600 |
27 Mar 2003 | USD | 5.62 | 5.64 | 5.56 | 5.6 | 5.6 | 0.0 (0.0%) | 7,000 |
26 Mar 2003 | USD | 5.62 | 5.62 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 4,000 |
25 Mar 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 500 |
24 Mar 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 8,100 |
21 Mar 2003 | USD | 5.6 | 5.65 | 5.5 | 5.65 | 5.65 | +0.05 (+0.89%) | 30,100 |
20 Mar 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.01 (+0.18%) | 300 |
19 Mar 2003 | USD | 5.55 | 5.59 | 5.5 | 5.59 | 5.59 | -0.04 (-0.71%) | 3,200 |
18 Mar 2003 | USD | 5.63 | 5.63 | 5.45 | 5.63 | 5.63 | 0.0 (0.0%) | 21,400 |
17 Mar 2003 | USD | 5.65 | 5.75 | 5.63 | 5.63 | 5.63 | +0.01 (+0.18%) | 4,500 |
14 Mar 2003 | USD | 5.55 | 5.62 | 5.5 | 5.62 | 5.62 | +0.07 (+1.26%) | 11,800 |
13 Mar 2003 | USD | 5.5 | 5.55 | 5.45 | 5.55 | 5.55 | -0.05 (-0.89%) | 30,500 |
12 Mar 2003 | USD | 5.65 | 5.65 | 5.4 | 5.6 | 5.6 | -0.09 (-1.58%) | 27,000 |
11 Mar 2003 | USD | 5.69 | 5.69 | 5.54 | 5.69 | 5.69 | +0.08 (+1.43%) | 7,500 |
10 Mar 2003 | USD | 5.69 | 5.69 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 700 |
7 Mar 2003 | USD | 5.57 | 5.68 | 5.5 | 5.61 | 5.61 | +0.01 (+0.18%) | 12,900 |
6 Mar 2003 | USD | 5.6 | 5.7 | 5.59 | 5.6 | 5.6 | -0.1 (-1.75%) | 17,000 |
5 Mar 2003 | USD | 5.49 | 5.7 | 5.4 | 5.7 | 5.7 | +0.1 (+1.79%) | 32,500 |