Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 7.4 | 7.55 | 7.4 | 7.55 | 7.55 | +0.25 (+3.42%) | 3,500 |
9 Oct 2001 | USD | 7.35 | 7.5 | 7.17 | 7.3 | 7.3 | +0.05 (+0.69%) | 10,800 |
8 Oct 2001 | USD | 7.17 | 7.25 | 7.15 | 7.25 | 7.25 | -0.13 (-1.76%) | 2,000 |
5 Oct 2001 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 7.16 | 7.38 | 7.16 | 7.38 | 7.38 | -0.01 (-0.14%) | 1,200 |
2 Oct 2001 | USD | 7.4 | 7.4 | 7.15 | 7.39 | 7.39 | -0.01 (-0.14%) | 6,200 |
1 Oct 2001 | USD | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 3,000 |
28 Sep 2001 | USD | 7.27 | 7.43 | 7.26 | 7.4 | 7.4 | 0.0 (0.0%) | 10,200 |
27 Sep 2001 | USD | 7.38 | 7.4 | 7.25 | 7.4 | 7.4 | -0.09 (-1.20%) | 10,600 |
26 Sep 2001 | USD | 7.5 | 7.5 | 7.35 | 7.49 | 7.49 | +0.09 (+1.22%) | 6,600 |
25 Sep 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 1,000 |
24 Sep 2001 | USD | 7.45 | 7.5 | 7.3 | 7.5 | 7.5 | +0.005 (+0.07%) | 5,600 |
21 Sep 2001 | USD | 7.4 | 7.495 | 7.3 | 7.495 | 7.495 | -0.005 (-0.07%) | 2,700 |
20 Sep 2001 | USD | 7.45 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 27,400 |
19 Sep 2001 | USD | 7.5 | 7.5 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 8,700 |
18 Sep 2001 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 4,300 |
17 Sep 2001 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | -0.2 (-2.60%) | 3,500 |
14 Sep 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.17 (+2.26%) | 1,000 |
7 Sep 2001 | USD | 7.4 | 7.53 | 7.4 | 7.53 | 7.53 | 0.0 (0.0%) | 3,000 |
6 Sep 2001 | USD | 7.4 | 7.53 | 7.4 | 7.53 | 7.53 | 0.0 (0.0%) | 2,300 |
5 Sep 2001 | USD | 7.4 | 7.53 | 7.4 | 7.53 | 7.53 | 0.0 (0.0%) | 7,300 |
4 Sep 2001 | USD | 7.42 | 7.53 | 7.42 | 7.53 | 7.53 | 0.0 (0.0%) | 1,000 |
3 Sep 2001 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 7.4 | 7.53 | 7.4 | 7.53 | 7.53 | -0.02 (-0.26%) | 2,100 |
30 Aug 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |