| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2001 | USD | 7.4 | 7.55 | 7.4 | 7.55 | 7.55 | 0.0 (0.0%) | 700 |
| 27 Aug 2001 | USD | 7.55 | 7.55 | 7.39 | 7.55 | 7.55 | -0.1 (-1.31%) | 9,600 |
| 24 Aug 2001 | USD | 7.5 | 7.65 | 7.5 | 7.65 | 7.65 | -0.05 (-0.65%) | 5,200 |
| 23 Aug 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 500 |
| 22 Aug 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 700 |
| 21 Aug 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1,000 |
| 20 Aug 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 17 Aug 2001 | USD | 7.55 | 7.7 | 7.55 | 7.7 | 7.7 | 0.0 (0.0%) | 2,800 |
| 16 Aug 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 15 Aug 2001 | USD | 7.55 | 7.7 | 7.55 | 7.7 | 7.7 | +0.15 (+1.99%) | 2,200 |
| 14 Aug 2001 | USD | 7.7 | 7.7 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 1,800 |
| 13 Aug 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.19 (+2.53%) | 100 |
| 10 Aug 2001 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.24 (-3.10%) | 3,200 |
| 9 Aug 2001 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.005 (+0.06%) | 1,200 |
| 8 Aug 2001 | USD | 7.6 | 7.745 | 7.5 | 7.745 | 7.745 | +0.145 (+1.91%) | 1,100 |
| 7 Aug 2001 | USD | 7.5 | 7.75 | 7.5 | 7.6 | 7.6 | -0.05 (-0.65%) | 1,000 |
| 6 Aug 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 500 |
| 3 Aug 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 1,500 |
| 2 Aug 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 200 |
| 1 Aug 2001 | USD | 7.4 | 7.9 | 7.4 | 7.75 | 7.75 | -0.1 (-1.27%) | 2,900 |
| 31 Jul 2001 | USD | 7.65 | 8 | 7.65 | 7.85 | 7.85 | +0.2 (+2.61%) | 7,300 |
| 30 Jul 2001 | USD | 7.85 | 7.85 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 300 |
| 27 Jul 2001 | USD | 7.85 | 7.85 | 7.55 | 7.75 | 7.75 | +0.1 (+1.31%) | 3,200 |
| 26 Jul 2001 | USD | 7.85 | 7.85 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 1,500 |
| 25 Jul 2001 | USD | 7.7 | 7.77 | 7.495 | 7.5 | 7.5 | -0.37 (-4.70%) | 12,500 |
| 24 Jul 2001 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.05 (-0.63%) | 2,400 |
| 23 Jul 2001 | USD | 7.995 | 7.995 | 7.55 | 7.92 | 7.92 | +0.37 (+4.90%) | 3,700 |
| 20 Jul 2001 | USD | 8 | 8 | 7.55 | 7.55 | 7.55 | -0.45 (-5.63%) | 1,100 |
| 19 Jul 2001 | USD | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 300 |
