USX:INNI - Innovaro Inc Innovaro Inc
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2001 USD 8.2 8.3 8.2 8.3 8.3 +0.55 (+7.10%) 200
11 Jul 2001 USD 8 8 7.75 7.75 7.75 -0.7 (-8.28%) 2,000
10 Jul 2001 USD 8.25 8.75 7.95 8.45 8.45 +0.2 (+2.42%) 6,400
9 Jul 2001 USD 7.76 8.25 7.76 8.25 8.25 +0.05 (+0.61%) 12,700
6 Jul 2001 USD 7.75 8.2 7.75 8.2 8.2 +0.15 (+1.86%) 1,400
5 Jul 2001 USD 8.05 8.05 8.05 8.05 8.05 0.0 (0.0%) 0
4 Jul 2001 USD 8.05 8.05 8.05 8.05 8.05 0.0 (0.0%) 0
3 Jul 2001 USD 7.86 8.05 7.86 8.05 8.05 -0.04 (-0.49%) 8,900
2 Jul 2001 USD 8 8.09 8 8.09 8.09 +0.09 (+1.13%) 5,500
29 Jun 2001 USD 8.05 8.05 8 8 8 -0.05 (-0.62%) 1,600
28 Jun 2001 USD 8.05 8.2 8.05 8.05 8.05 0.0 (0.0%) 4,200
27 Jun 2001 USD 8.195 8.2 8.05 8.05 8.05 0.0 (0.0%) 1,300
26 Jun 2001 USD 7.72 8.25 7.72 8.05 8.05 +0.32 (+4.14%) 19,800
25 Jun 2001 USD 8.15 8.15 7.72 7.73 7.73 -0.22 (-2.77%) 1,400
22 Jun 2001 USD 7.12 8 7.12 7.95 7.95 +0.65 (+8.90%) 10,600
21 Jun 2001 USD 7.12 7.3 7.12 7.3 7.3 0.0 (0.0%) 15,100
20 Jun 2001 USD 7.12 7.3 7.12 7.3 7.3 0.0 (0.0%) 6,000
19 Jun 2001 USD 7.15 7.3 7.12 7.3 7.3 +0.12 (+1.67%) 5,900
18 Jun 2001 USD 7.18 7.18 7.18 7.18 7.18 0.0 (0.0%) 0
15 Jun 2001 USD 7.18 7.18 7.18 7.18 7.18 -0.12 (-1.64%) 700
14 Jun 2001 USD 7.3 7.3 7.3 7.3 7.3 0.0 (0.0%) 2,200
13 Jun 2001 USD 7.3 7.3 7.3 7.3 7.3 +0.05 (+0.69%) 5,300
12 Jun 2001 USD 7.25 7.25 7.25 7.25 7.25 +0.09 (+1.26%) 1,200
11 Jun 2001 USD 7.3 7.3 7.16 7.16 7.16 0.0 (0.0%) 1,400
8 Jun 2001 USD 7.3 7.3 7.16 7.16 7.16 0.0 (0.0%) 2,800
7 Jun 2001 USD 7.16 7.16 7.16 7.16 7.16 +0.01 (+0.14%) 2,000
6 Jun 2001 USD 7.25 7.79 7.15 7.15 7.15 0.0 (0.0%) 6,400
5 Jun 2001 USD 7.1 7.35 7.1 7.15 7.15 0.0 (0.0%) 6,100
4 Jun 2001 USD 7.15 7.15 7.15 7.15 7.15 -0.32 (-4.28%) 2,500
1 Jun 2001 USD 7.4 7.47 7 7.47 7.47 +0.07 (+0.95%) 16,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms