| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 3,700 |
| 17 Jul 2001 | USD | 8.15 | 8.15 | 7.95 | 8 | 8 | -0.25 (-3.03%) | 8,000 |
| 16 Jul 2001 | USD | 8.35 | 8.35 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 6,800 |
| 13 Jul 2001 | USD | 8.3 | 8.3 | 8 | 8 | 8 | -0.3 (-3.61%) | 10,000 |
| 12 Jul 2001 | USD | 8.2 | 8.3 | 8.2 | 8.3 | 8.3 | +0.55 (+7.10%) | 200 |
| 11 Jul 2001 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.7 (-8.28%) | 2,000 |
| 10 Jul 2001 | USD | 8.25 | 8.75 | 7.95 | 8.45 | 8.45 | +0.2 (+2.42%) | 6,400 |
| 9 Jul 2001 | USD | 7.76 | 8.25 | 7.76 | 8.25 | 8.25 | +0.05 (+0.61%) | 12,700 |
| 6 Jul 2001 | USD | 7.75 | 8.2 | 7.75 | 8.2 | 8.2 | +0.15 (+1.86%) | 1,400 |
| 5 Jul 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 4 Jul 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 7.86 | 8.05 | 7.86 | 8.05 | 8.05 | -0.04 (-0.49%) | 8,900 |
| 2 Jul 2001 | USD | 8 | 8.09 | 8 | 8.09 | 8.09 | +0.09 (+1.13%) | 5,500 |
| 29 Jun 2001 | USD | 8.05 | 8.05 | 8 | 8 | 8 | -0.05 (-0.62%) | 1,600 |
| 28 Jun 2001 | USD | 8.05 | 8.2 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 4,200 |
| 27 Jun 2001 | USD | 8.195 | 8.2 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 1,300 |
| 26 Jun 2001 | USD | 7.72 | 8.25 | 7.72 | 8.05 | 8.05 | +0.32 (+4.14%) | 19,800 |
| 25 Jun 2001 | USD | 8.15 | 8.15 | 7.72 | 7.73 | 7.73 | -0.22 (-2.77%) | 1,400 |
| 22 Jun 2001 | USD | 7.12 | 8 | 7.12 | 7.95 | 7.95 | +0.65 (+8.90%) | 10,600 |
| 21 Jun 2001 | USD | 7.12 | 7.3 | 7.12 | 7.3 | 7.3 | 0.0 (0.0%) | 15,100 |
| 20 Jun 2001 | USD | 7.12 | 7.3 | 7.12 | 7.3 | 7.3 | 0.0 (0.0%) | 6,000 |
| 19 Jun 2001 | USD | 7.15 | 7.3 | 7.12 | 7.3 | 7.3 | +0.12 (+1.67%) | 5,900 |
| 18 Jun 2001 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
| 15 Jun 2001 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.12 (-1.64%) | 700 |
| 14 Jun 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 2,200 |
| 13 Jun 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 5,300 |
| 12 Jun 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.09 (+1.26%) | 1,200 |
| 11 Jun 2001 | USD | 7.3 | 7.3 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 1,400 |
| 8 Jun 2001 | USD | 7.3 | 7.3 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 2,800 |
| 7 Jun 2001 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.01 (+0.14%) | 2,000 |
