Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.015 | 0.0175 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 107,217 |
27 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0121 | 0.015 | 0.0121 | 0.015 | 0.015 | 0.0 (0.0%) | 125,500 |
25 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 14,500 |
14 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0163 | 0.0163 | 0.0122 | 0.015 | 0.015 | 0.0 (0.0%) | 45,808 |
12 Mar 2024 | USD | 0.0179 | 0.0179 | 0.015 | 0.015 | 0.015 | +0.003 (+22.95%) | 23,500 |
11 Mar 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | -0.003 (-18.67%) | 15,000 |
8 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 200 |
5 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.013 | 0.018 | 0.013 | 0.018 | 0.018 | +0 (+0.56%) | 15,550 |
28 Feb 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.018 | 0.018 | 0.0121 | 0.0179 | 0.0179 | -0 (-0.56%) | 5,200 |
22 Feb 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 4,000 |
15 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |