Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2001 | USD | 7.25 | 7.79 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 6,400 |
5 Jun 2001 | USD | 7.1 | 7.35 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 6,100 |
4 Jun 2001 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.32 (-4.28%) | 2,500 |
1 Jun 2001 | USD | 7.4 | 7.47 | 7 | 7.47 | 7.47 | +0.07 (+0.95%) | 16,500 |
31 May 2001 | USD | 7.06 | 7.4 | 7 | 7.4 | 7.4 | +0.35 (+4.96%) | 4,000 |
30 May 2001 | USD | 7 | 7.2 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 17,900 |
29 May 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 6,000 |
28 May 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 7.45 | 7.45 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 3,200 |
24 May 2001 | USD | 7 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 4,100 |
23 May 2001 | USD | 7.15 | 7.15 | 7 | 7 | 7 | -0.15 (-2.10%) | 17,500 |
22 May 2001 | USD | 7 | 7.15 | 7 | 7.15 | 7.15 | +0.15 (+2.14%) | 4,800 |
21 May 2001 | USD | 7.05 | 7.05 | 7 | 7 | 7 | -0.15 (-2.10%) | 3,000 |
18 May 2001 | USD | 7 | 7.15 | 7 | 7.15 | 7.15 | -0.05 (-0.69%) | 1,300 |
17 May 2001 | USD | 7.01 | 7.2 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 11,700 |
16 May 2001 | USD | 7 | 7.3 | 7 | 7 | 7 | -0.3 (-4.11%) | 6,600 |
15 May 2001 | USD | 7.3 | 7.35 | 7.3 | 7.3 | 7.3 | +0.005 (+0.07%) | 2,100 |
14 May 2001 | USD | 7 | 7.3 | 7 | 7.295 | 7.295 | +0.095 (+1.32%) | 5,600 |
11 May 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 100 |
10 May 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 4,800 |
9 May 2001 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.01 (+0.14%) | 3,000 |
8 May 2001 | USD | 7.09 | 7.09 | 7 | 7.09 | 7.09 | +0.09 (+1.29%) | 4,200 |
7 May 2001 | USD | 7.05 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 10,100 |
4 May 2001 | USD | 7 | 7.15 | 7 | 7 | 7 | -0.2 (-2.78%) | 4,900 |
3 May 2001 | USD | 7.25 | 7.25 | 7 | 7.2 | 7.2 | +0.01 (+0.14%) | 6,400 |
2 May 2001 | USD | 7 | 7.19 | 7 | 7.19 | 7.19 | -0.01 (-0.14%) | 3,400 |
1 May 2001 | USD | 7 | 7.24 | 7 | 7.2 | 7.2 | -0.05 (-0.69%) | 800 |
30 Apr 2001 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.1 (+1.40%) | 10,800 |
27 Apr 2001 | USD | 7 | 7.15 | 7 | 7.15 | 7.15 | +0.15 (+2.14%) | 3,000 |
26 Apr 2001 | USD | 7.005 | 7.15 | 7 | 7 | 7 | -0.34 (-4.63%) | 3,100 |