| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2001 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 24 Apr 2001 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 23 Apr 2001 | USD | 7 | 7.34 | 7 | 7.34 | 7.34 | -0.06 (-0.81%) | 3,000 |
| 20 Apr 2001 | USD | 7 | 7.4 | 7 | 7.4 | 7.4 | +0.4 (+5.71%) | 500 |
| 19 Apr 2001 | USD | 7.05 | 7.05 | 7 | 7 | 7 | -0.05 (-0.71%) | 9,500 |
| 18 Apr 2001 | USD | 7.338 | 7.338 | 7.05 | 7.05 | 7.05 | -0.288 (-3.92%) | 3,000 |
| 17 Apr 2001 | USD | 7.4 | 7.4 | 7 | 7.338 | 7.338 | -0.037 (-0.50%) | 2,500 |
| 16 Apr 2001 | USD | 7.4 | 7.4 | 7.375 | 7.375 | 7.375 | -0.025 (-0.34%) | 6,000 |
| 13 Apr 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 7.25 | 7.4 | 7.25 | 7.4 | 7.4 | +0.28 (+3.93%) | 12,400 |
| 11 Apr 2001 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.07 (+0.99%) | 4,000 |
| 10 Apr 2001 | USD | 7 | 7.1 | 7 | 7.05 | 7.05 | -0.15 (-2.08%) | 1,600 |
| 9 Apr 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 2,000 |
| 6 Apr 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 5 Apr 2001 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.156 (-2.18%) | 6,200 |
| 4 Apr 2001 | USD | 7 | 7.1562 | 7 | 7.1562 | 7.1562 | +0.156 (+2.23%) | 10,000 |
| 3 Apr 2001 | USD | 7 | 7 | 7 | 7 | 7 | -0.188 (-2.61%) | 2,400 |
| 2 Apr 2001 | USD | 7.375 | 7.375 | 7 | 7.1875 | 7.1875 | -0.188 (-2.54%) | 10,200 |
| 30 Mar 2001 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.375 (+5.36%) | 3,000 |
| 29 Mar 2001 | USD | 7.5625 | 7.5625 | 7 | 7 | 7 | -0.25 (-3.45%) | 10,600 |
| 28 Mar 2001 | USD | 7.375 | 7.375 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 7,000 |
| 27 Mar 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,600 |
| 26 Mar 2001 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 7,600 |
| 23 Mar 2001 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 2,200 |
| 22 Mar 2001 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 14,800 |
| 21 Mar 2001 | USD | 7.25 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 11,100 |
| 20 Mar 2001 | USD | 7 | 7 | 7 | 7 | 7 | -0.375 (-5.08%) | 2,000 |
| 19 Mar 2001 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 7.375 | +0.375 (+5.36%) | 2,000 |
| 16 Mar 2001 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 9,100 |
| 15 Mar 2001 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 7,300 |
