Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2001 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 7,300 |
14 Mar 2001 | USD | 7.25 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 15,700 |
13 Mar 2001 | USD | 7.25 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 400 |
12 Mar 2001 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 6,700 |
9 Mar 2001 | USD | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 2,700 |
8 Mar 2001 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | -0.25 (-3.39%) | 7,900 |
7 Mar 2001 | USD | 7.0625 | 7.375 | 7.0625 | 7.375 | 7.375 | +0.125 (+1.72%) | 13,300 |
6 Mar 2001 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 20,300 |
5 Mar 2001 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 27,300 |
2 Mar 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4,500 |
1 Mar 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 900 |
28 Feb 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,200 |
27 Feb 2001 | USD | 7 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 2,200 |
26 Feb 2001 | USD | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 2,400 |
23 Feb 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 800 |
22 Feb 2001 | USD | 7.125 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 7,700 |
21 Feb 2001 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 5,200 |
20 Feb 2001 | USD | 7.75 | 7.75 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 11,600 |
19 Feb 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.375 (+5.26%) | 2,600 |
15 Feb 2001 | USD | 7.375 | 7.5 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 11,000 |
14 Feb 2001 | USD | 7 | 7 | 7 | 7 | 7 | -0.375 (-5.08%) | 5,800 |
13 Feb 2001 | USD | 7 | 7.375 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 2,400 |
12 Feb 2001 | USD | 7 | 7.4688 | 7 | 7 | 7 | 0.0 (0.0%) | 6,900 |
9 Feb 2001 | USD | 7.4375 | 7.4375 | 7 | 7 | 7 | -0.5 (-6.67%) | 2,400 |
8 Feb 2001 | USD | 7.125 | 7.5 | 7 | 7.5 | 7.5 | +0.375 (+5.26%) | 8,200 |
7 Feb 2001 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 5,700 |
6 Feb 2001 | USD | 7.5 | 7.5 | 7.1875 | 7.25 | 7.25 | +0.125 (+1.75%) | 3,300 |
5 Feb 2001 | USD | 7.5 | 7.75 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 4,400 |
2 Feb 2001 | USD | 7.8125 | 7.8125 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 4,800 |