Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2000 | USD | 6 | 6 | 5.25 | 5.5625 | 5.5625 | -0.188 (-3.26%) | 42,200 |
20 Dec 2000 | USD | 6 | 6.125 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 35,100 |
19 Dec 2000 | USD | 6 | 6.0625 | 6 | 6 | 6 | 0.0 (0.0%) | 8,400 |
18 Dec 2000 | USD | 6.25 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 10,600 |
15 Dec 2000 | USD | 6.25 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 7,000 |
14 Dec 2000 | USD | 6.0625 | 6.25 | 6 | 6 | 6 | -0.062 (-1.03%) | 4,700 |
13 Dec 2000 | USD | 6.0625 | 6.0625 | 6 | 6.0625 | 6.0625 | 0.0 (0.0%) | 5,300 |
12 Dec 2000 | USD | 6.25 | 6.25 | 6 | 6.0625 | 6.0625 | -0.188 (-3%) | 13,400 |
11 Dec 2000 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 7,700 |
8 Dec 2000 | USD | 6.25 | 6.25 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 18,600 |
7 Dec 2000 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 36,500 |
6 Dec 2000 | USD | 6.125 | 6.125 | 6 | 6 | 6 | -0.062 (-1.03%) | 16,900 |
5 Dec 2000 | USD | 6 | 6.125 | 6 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 37,500 |
4 Dec 2000 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 23,100 |
1 Dec 2000 | USD | 6.125 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 5,800 |
30 Nov 2000 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 10,600 |
29 Nov 2000 | USD | 6 | 6.25 | 6 | 6.125 | 6.125 | +0.062 (+1.03%) | 79,800 |
28 Nov 2000 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 11,600 |
27 Nov 2000 | USD | 6.0625 | 6.125 | 6.0625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 47,300 |
24 Nov 2000 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 6,000 |
23 Nov 2000 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 6.0625 | 6.25 | 6.0625 | 6.0625 | 6.0625 | -0.094 (-1.52%) | 4,700 |
21 Nov 2000 | USD | 6.0625 | 6.25 | 6 | 6.1562 | 6.1562 | +0.094 (+1.55%) | 34,700 |
20 Nov 2000 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 11,900 |
17 Nov 2000 | USD | 6.25 | 6.25 | 6.0625 | 6.0625 | 6.0625 | -0.188 (-3%) | 17,900 |
16 Nov 2000 | USD | 6.0625 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 17,700 |
15 Nov 2000 | USD | 6.0625 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 19,900 |
14 Nov 2000 | USD | 6.25 | 6.25 | 6.0625 | 6.25 | 6.25 | 0.0 (0.0%) | 40,700 |
13 Nov 2000 | USD | 6.125 | 6.25 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 67,100 |
10 Nov 2000 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 18,700 |