Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 6,700 |
8 Nov 2000 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | -0.062 (-1.01%) | 14,100 |
7 Nov 2000 | USD | 6 | 6.25 | 6 | 6.1875 | 6.1875 | +0.188 (+3.13%) | 28,100 |
6 Nov 2000 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 14,800 |
3 Nov 2000 | USD | 6 | 6.1875 | 6 | 6 | 6 | -0.188 (-3.03%) | 18,800 |
2 Nov 2000 | USD | 6.0625 | 6.1875 | 6 | 6.1875 | 6.1875 | +0.188 (+3.13%) | 9,000 |
1 Nov 2000 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 35,300 |
31 Oct 2000 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 14,500 |
30 Oct 2000 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 28,000 |
27 Oct 2000 | USD | 6.375 | 6.375 | 6 | 6.125 | 6.125 | -0.188 (-2.97%) | 58,100 |
26 Oct 2000 | USD | 6.5 | 6.5 | 6 | 6.3125 | 6.3125 | +0.125 (+2.02%) | 14,000 |
25 Oct 2000 | USD | 6 | 6.5 | 6 | 6.1875 | 6.1875 | 0.0 (0.0%) | 32,500 |