Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.002 (-9.64%) | 50,905 |
7 Feb 2024 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 83 |
5 Feb 2024 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0.002 (-12.63%) | 1,000 |
2 Feb 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.007 (+58.33%) | 1,000 |
1 Feb 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+8.11%) | 10,000 |
30 Jan 2024 | USD | 0.0131 | 0.0131 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-15.27%) | 80,000 |
29 Jan 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0.004 (-21.08%) | 900 |
26 Jan 2024 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0.002 (-12.63%) | 2,000 |
25 Jan 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.004 (+26.67%) | 100 |
23 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0162 | 0.0162 | 0.0131 | 0.015 | 0.015 | +0.002 (+14.50%) | 13,200 |
19 Jan 2024 | USD | 0.0194 | 0.0194 | 0.0131 | 0.0131 | 0.0131 | -0.006 (-32.47%) | 21,200 |
18 Jan 2024 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | +0.003 (+21.25%) | 2,000 |
16 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0135 | 0.016 | 0.0135 | 0.016 | 0.016 | +0.001 (+9.59%) | 15,000 |
11 Jan 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | +0 (+0.69%) | 78,425 |
10 Jan 2024 | USD | 0.0147 | 0.0147 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 54,500 |
9 Jan 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0143 | 0.0228 | 0.0143 | 0.0145 | 0.0145 | -0.009 (-38.82%) | 30,010 |
4 Jan 2024 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.006 (+33.90%) | 10,000 |
3 Jan 2024 | USD | 0.0144 | 0.0177 | 0.0144 | 0.0177 | 0.0177 | +0.003 (+23.78%) | 16,250 |