Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | +0 (+0.72%) | 10,720 |
13 Sep 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | -0 (-0.72%) | 6,500 |
7 Sep 2023 | USD | 0.015 | 0.015 | 0.0139 | 0.0139 | 0.0139 | +0.003 (+23.01%) | 6,200 |
6 Sep 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.011 | 0.0113 | 0.011 | 0.0113 | 0.0113 | -0.001 (-7.38%) | 7,000 |
24 Aug 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | -0 (-1.61%) | 20,000 |
14 Aug 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | -0.006 (-31.11%) | 2,650 |
11 Aug 2023 | USD | 0.0105 | 0.018 | 0.0105 | 0.018 | 0.018 | 0.0 (0.0%) | 1,140 |
10 Aug 2023 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 95,000 |
9 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 11,050 |
8 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |