| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 14.2 | 14.9 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 955 |
| 23 Jul 2019 | INR | 14.5 | 15.45 | 14.2 | 14.2 | 14.2 | -0.65 (-4.38%) | 315 |
| 22 Jul 2019 | INR | 15.1 | 15.45 | 14.7 | 14.85 | 14.85 | -1.45 (-8.90%) | 2,218 |
| 19 Jul 2019 | INR | 15.5 | 16.3 | 15.45 | 16.3 | 16.3 | +0.7 (+4.49%) | 2,300 |
| 18 Jul 2019 | INR | 16.9 | 16.9 | 15.4 | 15.6 | 15.6 | -0.85 (-5.17%) | 9,011 |
| 17 Jul 2019 | INR | 16.3 | 16.45 | 15 | 16.45 | 16.45 | -0.6 (-3.52%) | 4,459 |
| 16 Jul 2019 | INR | 17.4 | 17.5 | 16.6 | 17.05 | 17.05 | -0.35 (-2.01%) | 2,309 |
| 15 Jul 2019 | INR | 16.1 | 17.5 | 16 | 17.4 | 17.4 | +0.75 (+4.50%) | 264 |
| 12 Jul 2019 | INR | 17.85 | 17.85 | 16.5 | 16.65 | 16.65 | -0.65 (-3.76%) | 740 |
| 11 Jul 2019 | INR | 16.4 | 17.9 | 16.4 | 17.3 | 17.3 | +0.2 (+1.17%) | 1,214 |
| 10 Jul 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.15 (-0.87%) | 100 |
| 9 Jul 2019 | INR | 16.65 | 18.7 | 16.65 | 17.25 | 17.25 | -0.75 (-4.17%) | 621 |
| 8 Jul 2019 | INR | 18.05 | 19 | 17.15 | 18 | 18 | -0.6 (-3.23%) | 1,460 |
| 5 Jul 2019 | INR | 17.6 | 18.8 | 17.5 | 18.6 | 18.6 | +1.1 (+6.29%) | 8,931 |
| 4 Jul 2019 | INR | 15.6 | 17.5 | 15.5 | 17.5 | 17.5 | +1.95 (+12.54%) | 9,150 |
| 3 Jul 2019 | INR | 16.7 | 17.4 | 15.1 | 15.55 | 15.55 | -0.55 (-3.42%) | 2,903 |
| 2 Jul 2019 | INR | 16 | 17 | 16 | 16.1 | 16.1 | -0.6 (-3.59%) | 9,334 |
| 1 Jul 2019 | INR | 17.85 | 17.85 | 16.65 | 16.7 | 16.7 | -1.05 (-5.92%) | 1,339 |
| 28 Jun 2019 | INR | 18.5 | 18.5 | 17.05 | 17.75 | 17.75 | +0.75 (+4.41%) | 5,455 |
| 27 Jun 2019 | INR | 17.5 | 17.5 | 16.65 | 17 | 17 | +0.1 (+0.59%) | 1,037 |
| 26 Jun 2019 | INR | 17 | 17 | 16.15 | 16.9 | 16.9 | +0.4 (+2.42%) | 1,527 |
| 25 Jun 2019 | INR | 16.7 | 17.9 | 15.55 | 16.5 | 16.5 | +0.5 (+3.13%) | 12,499 |
| 24 Jun 2019 | INR | 16.8 | 16.8 | 15.5 | 16 | 16 | -0.15 (-0.93%) | 6,316 |
| 21 Jun 2019 | INR | 17.15 | 17.7 | 15.65 | 16.15 | 16.15 | -1.35 (-7.71%) | 17,562 |
| 20 Jun 2019 | INR | 17.7 | 17.9 | 16.8 | 17.5 | 17.5 | -0.15 (-0.85%) | 6,243 |
| 19 Jun 2019 | INR | 19.4 | 19.45 | 17 | 17.65 | 17.65 | -0.9 (-4.85%) | 14,046 |
| 18 Jun 2019 | INR | 20.7 | 21 | 18.3 | 18.55 | 18.55 | -1.5 (-7.48%) | 5,287 |
| 17 Jun 2019 | INR | 19 | 20.8 | 18.55 | 20.05 | 20.05 | +0.5 (+2.56%) | 5,163 |
| 14 Jun 2019 | INR | 19.7 | 20.4 | 19.15 | 19.55 | 19.55 | -0.95 (-4.63%) | 6,118 |
| 13 Jun 2019 | INR | 21.5 | 21.8 | 20.5 | 20.5 | 20.5 | -1.2 (-5.53%) | 650 |
