| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 1.89 | 1.89 | 1.75 | 1.86 | 1.86 | 0.0 (0.0%) | 281,637 |
| 12 Apr 2019 | USD | 1.86 | 1.88 | 1.76 | 1.86 | 1.86 | -0.01 (-0.53%) | 305,052 |
| 11 Apr 2019 | USD | 1.8291 | 1.97 | 1.79 | 1.87 | 1.87 | +0.05 (+2.75%) | 893,940 |
| 10 Apr 2019 | USD | 1.81 | 1.85 | 1.73 | 1.82 | 1.82 | +0.01 (+0.55%) | 241,505 |
| 9 Apr 2019 | USD | 1.72 | 1.86 | 1.7 | 1.81 | 1.81 | +0.08 (+4.62%) | 329,010 |
| 8 Apr 2019 | USD | 1.79 | 1.8 | 1.73 | 1.73 | 1.73 | -0.06 (-3.35%) | 135,618 |
| 5 Apr 2019 | USD | 1.82 | 1.82 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 115,936 |
| 4 Apr 2019 | USD | 1.8 | 1.81 | 1.73 | 1.77 | 1.77 | -0.03 (-1.67%) | 158,888 |
| 3 Apr 2019 | USD | 1.85 | 1.89 | 1.71 | 1.8 | 1.8 | -0.05 (-2.70%) | 538,196 |
| 2 Apr 2019 | USD | 1.9 | 1.93 | 1.8 | 1.85 | 1.85 | -0.06 (-3.14%) | 430,897 |
| 1 Apr 2019 | USD | 1.94 | 1.97 | 1.81 | 1.91 | 1.91 | -0.02 (-1.04%) | 419,427 |
| 29 Mar 2019 | USD | 1.74 | 1.96 | 1.61 | 1.93 | 1.93 | +0.2 (+11.56%) | 1,030,214 |
| 28 Mar 2019 | USD | 1.81 | 1.8658 | 1.7 | 1.73 | 1.73 | -0.07 (-3.89%) | 561,044 |
| 27 Mar 2019 | USD | 1.92 | 1.95 | 1.78 | 1.8 | 1.8 | -0.11 (-5.76%) | 666,447 |
| 26 Mar 2019 | USD | 1.97 | 2.2 | 1.88 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,737,117 |
| 25 Mar 2019 | USD | 1.97 | 2.01 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 378,047 |
| 22 Mar 2019 | USD | 2.08 | 2.13 | 1.87 | 1.97 | 1.97 | -0.1 (-4.83%) | 819,564 |
| 21 Mar 2019 | USD | 2.12 | 2.13 | 2.02 | 2.07 | 2.07 | -0.04 (-1.90%) | 426,886 |
| 20 Mar 2019 | USD | 2.22 | 2.22 | 2.017 | 2.11 | 2.11 | -0.11 (-4.95%) | 612,514 |
| 19 Mar 2019 | USD | 2.5 | 2.55 | 2.14 | 2.22 | 2.22 | -0.26 (-10.48%) | 1,130,750 |
| 18 Mar 2019 | USD | 2.25 | 4.32 | 2.25 | 2.48 | 2.48 | +0.34 (+15.89%) | 5,391,987 |
| 15 Mar 2019 | USD | 2.11 | 2.14 | 2.02 | 2.14 | 2.14 | +0.02 (+0.94%) | 214,691 |
| 14 Mar 2019 | USD | 2.26 | 2.26 | 2.07 | 2.12 | 2.12 | -0.04 (-1.85%) | 179,008 |
| 13 Mar 2019 | USD | 2.2 | 2.26 | 2.06 | 2.16 | 2.16 | -0.02 (-0.92%) | 369,362 |
| 12 Mar 2019 | USD | 2.11 | 2.22 | 2.07 | 2.18 | 2.18 | +0.14 (+6.86%) | 365,723 |
| 11 Mar 2019 | USD | 2 | 2.1499 | 1.99 | 2.04 | 2.04 | +0.05 (+2.51%) | 265,406 |
| 8 Mar 2019 | USD | 1.96 | 2.08 | 1.86 | 1.99 | 1.99 | +0.05 (+2.58%) | 238,811 |
| 7 Mar 2019 | USD | 1.95 | 2.02 | 1.92 | 1.94 | 1.94 | -0.03 (-1.52%) | 176,219 |
| 6 Mar 2019 | USD | 1.98 | 2.046 | 1.92 | 1.97 | 1.97 | +0.02 (+1.03%) | 123,246 |
| 5 Mar 2019 | USD | 2.03 | 2.03 | 1.93 | 1.95 | 1.95 | -0.06 (-2.99%) | 102,813 |
