| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 4.49 | 5.461 | 4.3 | 4.55 | 4.55 | +0.22 (+5.08%) | 69,077 |
| 14 Feb 2018 | USD | 3.84 | 4.33 | 3.66 | 4.33 | 4.33 | +0.64 (+17.34%) | 38,048 |
| 13 Feb 2018 | USD | 3.55 | 3.761 | 3.52 | 3.69 | 3.69 | +0.16 (+4.53%) | 13,539 |
| 12 Feb 2018 | USD | 3.53 | 3.87 | 3.52 | 3.53 | 3.53 | +0.006 (+0.16%) | 16,122 |
| 9 Feb 2018 | USD | 3.79 | 3.9 | 3.52 | 3.5242 | 3.5242 | -0.137 (-3.74%) | 38,700 |
| 8 Feb 2018 | USD | 4.2537 | 4.26 | 3.43 | 3.661 | 3.661 | -0.609 (-14.26%) | 25,294 |
| 7 Feb 2018 | USD | 4.8 | 4.93 | 4.165 | 4.27 | 4.27 | -0.53 (-11.04%) | 28,760 |
| 6 Feb 2018 | USD | 4.59 | 4.8 | 3.94 | 4.8 | 4.8 | +0.32 (+7.14%) | 38,055 |
| 5 Feb 2018 | USD | 5 | 5.0099 | 4.11 | 4.48 | 4.48 | -0.4 (-8.20%) | 39,322 |
| 2 Feb 2018 | USD | 5.24 | 5.24 | 4.5 | 4.88 | 4.88 | -0.23 (-4.50%) | 32,410 |
| 1 Feb 2018 | USD | 6.96 | 6.96 | 4.81 | 5.11 | 5.11 | -0.69 (-11.90%) | 31,358 |
| 1 Feb 2018 |
|
|||||||
| 31 Jan 2018 | USD | 0.5111 | 0.61 | 0.5111 | 0.58 | 5.8 | -0.03 (-4.93%) | 567,291 |
| 30 Jan 2018 | USD | 0.61 | 0.7399 | 0.5712 | 0.6101 | 6.101 | +0.026 (+4.47%) | 2,407,372 |
| 29 Jan 2018 | USD | 0.6 | 0.6392 | 0.5781 | 0.584 | 5.84 | +0.008 (+1.35%) | 527,156 |
| 26 Jan 2018 | USD | 0.597 | 0.597 | 0.57 | 0.5762 | 5.762 | -0.011 (-1.84%) | 304,803 |
| 25 Jan 2018 | USD | 0.5813 | 0.6 | 0.57 | 0.587 | 5.87 | +0.006 (+0.98%) | 84,191 |
| 24 Jan 2018 | USD | 0.58 | 0.6 | 0.56 | 0.5813 | 5.813 | +0.001 (+0.21%) | 91,323 |
| 23 Jan 2018 | USD | 0.6015 | 0.61 | 0.57 | 0.5801 | 5.801 | -0.03 (-4.89%) | 120,884 |
| 22 Jan 2018 | USD | 0.61 | 0.6206 | 0.6001 | 0.6099 | 6.099 | +0.001 (+0.18%) | 50,272 |
| 19 Jan 2018 | USD | 0.61 | 0.64 | 0.5904 | 0.6088 | 6.088 | +0.019 (+3.19%) | 231,697 |
| 18 Jan 2018 | USD | 0.6 | 0.6398 | 0.56 | 0.59 | 5.9 | +0.009 (+1.58%) | 121,207 |
| 17 Jan 2018 | USD | 0.6 | 0.6 | 0.55 | 0.5808 | 5.808 | +0.023 (+4.18%) | 139,204 |
| 16 Jan 2018 | USD | 0.6296 | 0.6296 | 0.5575 | 0.5575 | 5.575 | -0.042 (-7.04%) | 239,904 |
| 15 Jan 2018 | USD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 5.997 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.6 | 0.6399 | 0.5505 | 0.5997 | 5.997 | -0 (-0.05%) | 285,182 |
| 11 Jan 2018 | USD | 0.59 | 0.6099 | 0.55 | 0.6 | 6 | +0.03 (+5.28%) | 180,612 |
| 10 Jan 2018 | USD | 0.546 | 0.58 | 0.52 | 0.5699 | 5.699 | +0.05 (+9.60%) | 339,883 |
| 9 Jan 2018 | USD | 0.5136 | 0.53 | 0.513 | 0.52 | 5.2 | +0.007 (+1.36%) | 40,147 |
| 8 Jan 2018 | USD | 0.55 | 0.5514 | 0.513 | 0.513 | 5.13 | -0.039 (-7.03%) | 145,085 |
| 5 Jan 2018 | USD | 0.5796 | 0.585 | 0.55 | 0.5518 | 5.518 | -0.013 (-2.34%) | 108,958 |
