| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 0.2 | 1.25 | 0.2 | 0.605 | 0.605 | +0.455 (+303.33%) | 235,236 |
| 1 Jul 2021 | USD | 0.24 | 0.24 | 0.15 | 0.15 | 0.15 | -0.09 (-37.50%) | 9,395 |
| 30 Jun 2021 | USD | 0.21 | 0.33 | 0.13 | 0.24 | 0.24 | -0.07 (-22.58%) | 25,370 |
| 29 Jun 2021 | USD | 0.2 | 0.75 | 0.2 | 0.31 | 0.31 | +0.085 (+37.47%) | 84,656 |
| 28 Jun 2021 | USD | 0.2001 | 0.6 | 0.2001 | 0.2255 | 0.2255 | -0.174 (-43.62%) | 19,828 |
| 25 Jun 2021 | USD | 1 | 1.5 | 0.29 | 0.4 | 0.4 | -1.6 (-80%) | 28,984 |
| 24 Jun 2021 | USD | 0.29 | 7 | 0.09 | 2 | 2 | +1.8 (+900.00%) | 134,340 |
| 23 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
| 22 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 85 |
| 21 Jun 2021 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | +0.087 (+77.15%) | 604 |
| 18 Jun 2021 | USD | 0.2 | 0.2 | 0.1129 | 0.1129 | 0.1129 | -0.087 (-43.55%) | 804 |
| 17 Jun 2021 | USD | 0.175 | 0.29 | 0.1101 | 0.2 | 0.2 | +0.025 (+14.29%) | 20,600 |
| 16 Jun 2021 | USD | 0.2 | 0.2 | 0.15 | 0.175 | 0.175 | -0.025 (-12.50%) | 31,300 |
| 15 Jun 2021 | USD | 0.1489 | 0.2 | 0.1489 | 0.2 | 0.2 | +0.051 (+34.32%) | 250 |
| 14 Jun 2021 | USD | 0.2 | 0.2 | 0.1489 | 0.1489 | 0.1489 | +0.029 (+24.08%) | 425 |
| 11 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
| 9 Jun 2021 | USD | 0.1141 | 0.12 | 0.1141 | 0.12 | 0.12 | +0.05 (+71.43%) | 14,527 |
| 8 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 0.15 | 0.181 | 0.07 | 0.07 | 0.07 | -0.08 (-53.33%) | 18,105 |
| 2 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.05 (+50.00%) | 2,169 |
| 28 May 2021 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | +0.028 (+38.50%) | 26,136 |
| 27 May 2021 | USD | 0.1275 | 0.1275 | 0.0722 | 0.0722 | 0.0722 | -0.063 (-46.52%) | 1,960 |
| 26 May 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 664 |
| 25 May 2021 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.03 (+25%) | 12,180 |
| 24 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 0.106 | 0.12 | 0.106 | 0.12 | 0.12 | +0.01 (+9.09%) | 8,000 |
