Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 10,610 |
24 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
20 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,850 |
19 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 13,400 |
16 Jul 2018 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 31,525 |
13 Jul 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.007 (+5.88%) | 1,300 |
12 Jul 2018 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.043 (-25.00%) | 409 |
6 Jul 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,670 |
4 Jul 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.24 | 0.24 | 0.17 | 0.17 | 0.17 | -0.07 (-29.17%) | 3,000 |
2 Jul 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.011 (+4.90%) | 2,500 |
29 Jun 2018 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.25 | 0.25 | 0.2288 | 0.2288 | 0.2288 | +0.079 (+52.53%) | 1,526 |
27 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.07 (-31.82%) | 1,000 |
21 Jun 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.09 (+69.23%) | 7,000 |
15 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 214 |
14 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.09 (-40.91%) | 4,400 |