Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 0.25 | 0.25 | 0.2495 | 0.25 | 0.25 | +0.05 (+25%) | 2,500 |
1 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.15 | 0.2 | 0.1 | 0.2 | 0.2 | -0.02 (-9.26%) | 21,600 |
26 Apr 2018 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.0 (0.0%) | 200 |
16 Apr 2018 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | +0.009 (+4.41%) | 1,200 |
12 Apr 2018 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.3 | 0.3 | 0.2111 | 0.2111 | 0.2111 | -0.139 (-39.69%) | 3,000 |
9 Apr 2018 | USD | 0.29 | 0.38 | 0.29 | 0.35 | 0.35 | -0.03 (-7.89%) | 17,700 |
6 Apr 2018 | USD | 0.18 | 0.38 | 0.18 | 0.38 | 0.38 | +0.07 (+22.58%) | 4,850 |
5 Apr 2018 | USD | 0.31 | 0.31 | 0.26 | 0.31 | 0.31 | 0.0 (0.0%) | 16,300 |
4 Apr 2018 | USD | 0.5 | 0.5 | 0.31 | 0.31 | 0.31 | -0.189 (-37.81%) | 37,375 |
3 Apr 2018 | USD | 0.3 | 0.5 | 0.3 | 0.4985 | 0.4985 | +0.218 (+78.04%) | 96,350 |
2 Apr 2018 | USD | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | +0.05 (+21.74%) | 4,000 |
30 Mar 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 50,600 |
28 Mar 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 5,000 |
27 Mar 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.06 (+26.09%) | 6,100 |
26 Mar 2018 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | +0.077 (+50.33%) | 3,750 |
23 Mar 2018 | USD | 0.2498 | 0.2498 | 0.15 | 0.153 | 0.153 | +0.013 (+9.29%) | 9,700 |
22 Mar 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |