Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,900 |
19 May 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.04 (+57.14%) | 6,921 |
18 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 12 |
17 May 2021 | USD | 0.07 | 0.0769 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 37,522 |
14 May 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.198 | 0.198 | 0.09 | 0.09 | 0.09 | +0.019 (+26.76%) | 983 |
12 May 2021 | USD | 0.086 | 0.086 | 0.071 | 0.071 | 0.071 | -0.015 (-17.44%) | 1,600 |
11 May 2021 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.02 (-18.87%) | 1,001 |
10 May 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 334 |
7 May 2021 | USD | 0.289 | 0.289 | 0.106 | 0.106 | 0.106 | +0.007 (+7.07%) | 641 |
6 May 2021 | USD | 0.119 | 0.194 | 0.098 | 0.099 | 0.099 | +0.018 (+22.22%) | 23,054 |
5 May 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.038 (-31.93%) | 131 |
4 May 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 100 |
3 May 2021 | USD | 0.071 | 0.119 | 0.071 | 0.119 | 0.119 | +0.048 (+67.61%) | 200 |
30 Apr 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.022 (-23.90%) | 602 |
29 Apr 2021 | USD | 0.071 | 0.0933 | 0.071 | 0.0933 | 0.0933 | 0.0 (0.0%) | 563 |
28 Apr 2021 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -0.011 (-10.72%) | 601 |
27 Apr 2021 | USD | 0.07 | 0.1045 | 0.07 | 0.1045 | 0.1045 | +0.043 (+71.31%) | 836 |
26 Apr 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.029 (-32.22%) | 1,499 |
19 Apr 2021 | USD | 0.119 | 0.119 | 0.09 | 0.09 | 0.09 | +0.027 (+43.54%) | 3,100 |
16 Apr 2021 | USD | 0.061 | 0.0627 | 0.061 | 0.0627 | 0.0627 | -0.031 (-32.87%) | 3,010 |
15 Apr 2021 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.129 | 0.129 | 0.0934 | 0.0934 | 0.0934 | +0.003 (+3.78%) | 1,700 |
13 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.111 | 0.12 | 0.09 | 0.09 | 0.09 | -0.045 (-33.33%) | 60,270 |
9 Apr 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |