| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.022 (-13.58%) | 500 |
| 20 Mar 2018 | USD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | -0.018 (-10%) | 1,750 |
| 19 Mar 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,000 |
| 15 Mar 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.018 (-8.91%) | 3,001 |
| 13 Mar 2018 | USD | 0.27 | 0.27 | 0.16 | 0.1976 | 0.1976 | -0.052 (-20.96%) | 35,200 |
| 12 Mar 2018 | USD | 0.22 | 0.25 | 0.18 | 0.25 | 0.25 | +0.11 (+78.57%) | 44,500 |
| 9 Mar 2018 | USD | 0.1515 | 0.1515 | 0.14 | 0.14 | 0.14 | -0.06 (-30%) | 17,200 |
| 8 Mar 2018 | USD | 0.2 | 0.2 | 0.14 | 0.2 | 0.2 | 0.0 (0.0%) | 11,300 |
| 7 Mar 2018 | USD | 0.2101 | 0.2101 | 0.2 | 0.2 | 0.2 | -0.01 (-4.81%) | 10,500 |
| 6 Mar 2018 | USD | 0.35 | 0.4 | 0.21 | 0.2101 | 0.2101 | -0.27 (-56.23%) | 52,401 |
| 5 Mar 2018 | USD | 0.314 | 0.98 | 0.13 | 0.48 | 0.48 | +0.28 (+140.00%) | 64,006 |
| 2 Mar 2018 | USD | 0.21 | 0.3 | 0.12 | 0.2 | 0.2 | +0.078 (+63.93%) | 141,629 |
| 1 Mar 2018 | USD | 0.1 | 0.21 | 0.0903 | 0.122 | 0.122 | +0.041 (+50.25%) | 46,984 |
| 28 Feb 2018 | USD | 0.08 | 0.0911 | 0.08 | 0.0812 | 0.0812 | +0.011 (+16%) | 1,000 |
| 27 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.16 (-69.57%) | 1,500 |
| 26 Feb 2018 | USD | 0.0608 | 0.23 | 0.0608 | 0.23 | 0.23 | -0.01 (-4.17%) | 4,800 |
| 23 Feb 2018 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.08 (+50.00%) | 1,025 |
| 22 Feb 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 125 |
| 19 Feb 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 4,751 |
| 15 Feb 2018 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.09 (-36%) | 1,512 |
| 14 Feb 2018 | USD | 0.11 | 0.25 | 0.11 | 0.25 | 0.25 | +0.05 (+25%) | 9,453 |
| 13 Feb 2018 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 2,874 |
| 12 Feb 2018 | USD | 0.23 | 0.23 | 0.05 | 0.18 | 0.18 | -0.05 (-21.74%) | 11,056 |
| 9 Feb 2018 | USD | 0.13 | 0.23 | 0.13 | 0.23 | 0.23 | +0.11 (+91.67%) | 700 |
| 8 Feb 2018 | USD | 0.19 | 0.19 | 0.11 | 0.12 | 0.12 | -0.12 (-50%) | 5,100 |
