Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 0.033 | 0.055 | 0.033 | 0.055 | 0.055 | +0.03 (+120%) | 2,436 |
26 Dec 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 800 |
25 Dec 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.027 (-56.25%) | 6,540 |
21 Dec 2017 | USD | 0.06 | 0.079 | 0.04 | 0.048 | 0.048 | +0.008 (+20%) | 41,828 |
20 Dec 2017 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | +0.02 (+100%) | 14,600 |
19 Dec 2017 | USD | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -0.04 (-66.67%) | 4,585 |
18 Dec 2017 | USD | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | +0.02 (+50.00%) | 44,184 |
15 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 325 |
14 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 100 |
13 Dec 2017 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 61,114 |
12 Dec 2017 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | +0.048 (+400.00%) | 2,985 |
11 Dec 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 100 |
8 Dec 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.07 | 0.07 | 0.011 | 0.011 | 0.011 | -0.024 (-68.57%) | 7,100 |
6 Dec 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.075 | 0.09 | 0.011 | 0.035 | 0.035 | +0.007 (+25%) | 17,001 |
4 Dec 2017 | USD | 0.04 | 0.04 | 0.028 | 0.028 | 0.028 | -0.012 (-30%) | 11,199 |
1 Dec 2017 | USD | 0.04 | 0.09 | 0.03 | 0.04 | 0.04 | +0.02 (+100%) | 5,349 |
30 Nov 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.009 (+81.82%) | 100 |
29 Nov 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 100 |
28 Nov 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 24 |
27 Nov 2017 | USD | 0.016 | 0.016 | 0.011 | 0.011 | 0.011 | -0.009 (-45%) | 11,729 |
24 Nov 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 10,500 |
21 Nov 2017 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 9,900 |
20 Nov 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,900 |
17 Nov 2017 | USD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 10,900 |
16 Nov 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |