Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,095 |
14 Nov 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 100 |
13 Nov 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.014 (-40%) | 100 |
10 Nov 2017 | USD | 0.049 | 0.049 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 800 |
9 Nov 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 16,960 |
6 Nov 2017 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.039 (-55.71%) | 925 |
3 Nov 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.05 | 0.08 | 0.021 | 0.07 | 0.07 | +0.027 (+62.79%) | 34,290 |
1 Nov 2017 | USD | 0.08 | 0.08 | 0.043 | 0.043 | 0.043 | +0.008 (+22.86%) | 10,199 |
31 Oct 2017 | USD | 0.089 | 0.1 | 0.035 | 0.035 | 0.035 | -0.055 (-61.11%) | 12,700 |
30 Oct 2017 | USD | 0.1 | 0.101 | 0.021 | 0.09 | 0.09 | -0.01 (-10%) | 154,139 |
27 Oct 2017 | USD | 0.049 | 0.1 | 0.011 | 0.1 | 0.1 | +0.084 (+525%) | 255,847 |
26 Oct 2017 | USD | 0.051 | 0.051 | 0.011 | 0.016 | 0.016 | -0.035 (-68.63%) | 76,103 |
25 Oct 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.051 | 0.061 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 12,400 |
23 Oct 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.024 (-32%) | 1,602 |
16 Oct 2017 | USD | 0.075 | 0.075 | 0.051 | 0.075 | 0.075 | 0.0 (0.0%) | 6,000 |
13 Oct 2017 | USD | 0.075 | 0.075 | 0.051 | 0.075 | 0.075 | -0.035 (-31.82%) | 900 |
12 Oct 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 398 |
11 Oct 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 400 |
9 Oct 2017 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 480 |
6 Oct 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |