Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.039 (-26%) | 500 |
3 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.014 (-8.54%) | 15,000 |
29 Sep 2017 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 10,000 |
28 Sep 2017 | USD | 0.16 | 0.164 | 0.16 | 0.164 | 0.164 | +0.014 (+9.33%) | 5,000 |
27 Sep 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 200 |
25 Sep 2017 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.033 (-18.03%) | 12,305 |
22 Sep 2017 | USD | 0.18 | 0.184 | 0.18 | 0.183 | 0.183 | +0.033 (+22.00%) | 16,070 |
21 Sep 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,500 |
20 Sep 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.028 (+25%) | 5,304 |
19 Sep 2017 | USD | 0.125 | 0.125 | 0.111 | 0.112 | 0.112 | +0.001 (+0.90%) | 4,770 |
18 Sep 2017 | USD | 0.112 | 0.131 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 2,600 |
15 Sep 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 300 |
12 Sep 2017 | USD | 0.121 | 0.15 | 0.121 | 0.15 | 0.15 | 0.0 (0.0%) | 5,240 |
11 Sep 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.15 | 0.158 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 5,360 |
7 Sep 2017 | USD | 0.18 | 0.293 | 0.085 | 0.17 | 0.17 | -0.01 (-5.56%) | 47,500 |
6 Sep 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 7,500 |
5 Sep 2017 | USD | 0.18 | 0.18 | 0.153 | 0.16 | 0.16 | +0.02 (+14.29%) | 9,200 |
4 Sep 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.14 | 0.17 | 0.14 | 0.14 | 0.14 | +0.035 (+33.33%) | 31,152 |
31 Aug 2017 | USD | 0.15 | 0.15 | 0.105 | 0.105 | 0.105 | -0.045 (-30%) | 15,000 |
30 Aug 2017 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 30,044 |
29 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.139 | 0.15 | 0.114 | 0.13 | 0.13 | -0.009 (-6.47%) | 11,440 |
25 Aug 2017 | USD | 0.06 | 0.16 | 0.06 | 0.139 | 0.139 | +0.079 (+131.67%) | 67,314 |
24 Aug 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |