Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | USD | 0.12 | 0.12 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 4,100 |
11 Jul 2017 | USD | 0.12 | 0.189 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,386 |
10 Jul 2017 | USD | 0.12 | 0.18 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 825 |
7 Jul 2017 | USD | 0.124 | 0.224 | 0.111 | 0.111 | 0.111 | -0.039 (-26%) | 7,308 |
6 Jul 2017 | USD | 0.3 | 0.3 | 0.15 | 0.15 | 0.15 | -0.091 (-37.76%) | 7,540 |
5 Jul 2017 | USD | 0.199 | 0.35 | 0.199 | 0.241 | 0.241 | +0.051 (+26.84%) | 31,821 |
4 Jul 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.11 | 0.19 | 0.11 | 0.19 | 0.19 | +0.079 (+71.17%) | 51,650 |
30 Jun 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.034 (-23.45%) | 800 |
28 Jun 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.034 (+30.63%) | 1,000 |
21 Jun 2017 | USD | 0.219 | 0.219 | 0.111 | 0.111 | 0.111 | +0.054 (+94.74%) | 6,630 |
20 Jun 2017 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 31 |
16 Jun 2017 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 152 |
8 Jun 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.009 (+17.65%) | 300 |
2 Jun 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 100 |
1 Jun 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.029 (-36.25%) | 100 |