Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.002 (-0.94%) | 600 |
7 Mar 2017 | USD | 0.212 | 0.229 | 0.2 | 0.213 | 0.213 | -0.037 (-14.80%) | 4,010 |
6 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.25 | 0.25 | 0.212 | 0.25 | 0.25 | 0.0 (0.0%) | 6,887 |
2 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.25 | 0.35 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 11,260 |
28 Feb 2017 | USD | 0.265 | 0.32 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 989 |
27 Feb 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.251 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 9,106 |
23 Feb 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 2,300 |
21 Feb 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,216 |
20 Feb 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.42 | 0.42 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,100 |
16 Feb 2017 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 4,150 |
15 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 11 |
14 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 135 |
13 Feb 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.06 (-19.35%) | 1,000 |
10 Feb 2017 | USD | 0.31 | 0.348 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 440 |
9 Feb 2017 | USD | 0.44 | 0.45 | 0.26 | 0.29 | 0.29 | -0.11 (-27.50%) | 12,016 |
8 Feb 2017 | USD | 0.325 | 0.4 | 0.25 | 0.4 | 0.4 | +0.15 (+60%) | 9,319 |
7 Feb 2017 | USD | 0.37 | 0.37 | 0.25 | 0.25 | 0.25 | -0.13 (-34.21%) | 600 |
6 Feb 2017 | USD | 0.44 | 0.44 | 0.231 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,571 |
3 Feb 2017 | USD | 0.44 | 0.44 | 0.317 | 0.39 | 0.39 | -0.05 (-11.36%) | 4,180 |
2 Feb 2017 | USD | 0.38 | 0.44 | 0.215 | 0.44 | 0.44 | +0.127 (+40.58%) | 12,228 |
1 Feb 2017 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | +0.1 (+46.95%) | 1,500 |
31 Jan 2017 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.003 (+1.43%) | 206 |
30 Jan 2017 | USD | 0.4 | 0.4 | 0.2 | 0.21 | 0.21 | -0.18 (-46.15%) | 4,494 |
27 Jan 2017 | USD | 0.41 | 0.5 | 0.22 | 0.39 | 0.39 | +0.16 (+69.57%) | 37,786 |
26 Jan 2017 | USD | 0.36 | 0.44 | 0.21 | 0.23 | 0.23 | +0.03 (+15%) | 22,091 |