Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.189 | 0.189 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 2,750 |
30 Mar 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 2,000 |
25 Mar 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 540 |
23 Mar 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.035 (-20.28%) | 1,000 |
22 Mar 2021 | USD | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.0 (0.0%) | 86 |
19 Mar 2021 | USD | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | +0 (+0.12%) | 5,000 |
18 Mar 2021 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | -0.025 (-12.62%) | 250 |
16 Mar 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.039 (+25%) | 1,098 |
15 Mar 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 42 |
11 Mar 2021 | USD | 0.195 | 0.195 | 0.156 | 0.156 | 0.156 | -0.039 (-20%) | 5,164 |
10 Mar 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 10 |
9 Mar 2021 | USD | 0.195 | 0.195 | 0.194 | 0.195 | 0.195 | +0.021 (+12.07%) | 300 |
8 Mar 2021 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.002 (-1.14%) | 120 |
5 Mar 2021 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.16 | 0.1905 | 0.16 | 0.176 | 0.176 | +0.016 (+10.00%) | 1,170 |
3 Mar 2021 | USD | 0.195 | 0.1959 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 8,000 |
2 Mar 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 36,511 |
1 Mar 2021 | USD | 0.2 | 0.2 | 0.16 | 0.196 | 0.196 | -0.004 (-2%) | 2,820 |
26 Feb 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 350 |
25 Feb 2021 | USD | 0.238 | 0.238 | 0.16 | 0.16 | 0.16 | -0.079 (-33.05%) | 8,410 |