Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 0.38 | 0.38 | 0.2 | 0.2 | 0.2 | +0.07 (+53.85%) | 1,934 |
24 Jan 2017 | USD | 0.151 | 0.17 | 0.129 | 0.13 | 0.13 | -0.015 (-10.34%) | 54,285 |
23 Jan 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 250 |
20 Jan 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.267 (-67.25%) | 301 |
16 Jan 2017 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | +0.277 (+230.83%) | 1,000 |
12 Jan 2017 | USD | 0.151 | 0.151 | 0.12 | 0.12 | 0.12 | -0.23 (-65.71%) | 20,161 |
11 Jan 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 41 |
3 Jan 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 255 |
2 Jan 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.48 | 0.48 | 0.13 | 0.37 | 0.37 | -0.11 (-22.92%) | 2,806 |
28 Dec 2016 | USD | 0.33 | 0.489 | 0.274 | 0.48 | 0.48 | +0.35 (+269.23%) | 60,326 |
27 Dec 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 150 |
22 Dec 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.12 (-50%) | 3,000 |
21 Dec 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 1,137 |
20 Dec 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 1,000 |
19 Dec 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 200 |
16 Dec 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3 |