Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 1,823 |
13 Dec 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20 |
12 Dec 2016 | USD | 0.17 | 0.197 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,502 |
9 Dec 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 479 |
8 Dec 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30 |
7 Dec 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.35 | 0.35 | 0.2 | 0.2 | 0.2 | -0.15 (-42.86%) | 4,000 |
28 Nov 2016 | USD | 0.35 | 0.35 | 0.189 | 0.35 | 0.35 | 0.0 (0.0%) | 1,500 |
25 Nov 2016 | USD | 0.35 | 0.362 | 0.35 | 0.35 | 0.35 | +0.18 (+105.88%) | 200 |
24 Nov 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.043 (-20.19%) | 1,200 |
22 Nov 2016 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.111 (-34.26%) | 455 |
21 Nov 2016 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | +0.124 (+62%) | 100 |
17 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.029 (+16.96%) | 2,000 |
15 Nov 2016 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 34 |
11 Nov 2016 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 171 |
9 Nov 2016 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.108 (-38.71%) | 700 |
8 Nov 2016 | USD | 0.27 | 0.279 | 0.25 | 0.279 | 0.279 | +0.009 (+3.33%) | 6,000 |
7 Nov 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.27 | 0.364 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,975 |
3 Nov 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |