Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 0.27 | 0.342 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,532 |
1 Nov 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 100 |
31 Oct 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 100 |
26 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.056 (-18.30%) | 148 |
25 Oct 2016 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | -0.037 (-10.79%) | 250 |
24 Oct 2016 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | +0.035 (+11.36%) | 151 |
21 Oct 2016 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | +0.147 (+91.30%) | 400 |
20 Oct 2016 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 17 |
19 Oct 2016 | USD | 0.17 | 0.17 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 201 |
18 Oct 2016 | USD | 0.201 | 0.3 | 0.151 | 0.161 | 0.161 | -0.039 (-19.50%) | 7,983 |
17 Oct 2016 | USD | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 15,100 |
14 Oct 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.03 (+13.04%) | 300 |
4 Oct 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.25 | 0.255 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 4,781 |
30 Sep 2016 | USD | 0.25 | 0.309 | 0.2 | 0.24 | 0.24 | -0.01 (-4%) | 17,082 |
29 Sep 2016 | USD | 0.25 | 0.294 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 4,098 |
28 Sep 2016 | USD | 0.35 | 0.38 | 0.19 | 0.22 | 0.22 | -0.011 (-4.76%) | 41,168 |
27 Sep 2016 | USD | 0.32 | 0.32 | 0.231 | 0.231 | 0.231 | -0.079 (-25.48%) | 20,232 |
26 Sep 2016 | USD | 0.321 | 0.321 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 905 |
23 Sep 2016 | USD | 0.35 | 0.371 | 0.167 | 0.32 | 0.32 | -0.01 (-3.03%) | 7,277 |
22 Sep 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 30 |