9 Meters Biopharma Inc Recent Share Price (USX:INNTW)

USX:INNTW - 9 Meters Biopharma Inc 9 Meters Biopharma Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2016	USD	0.74	0.74	0.497	0.55	0.55	-0.18 (-24.66%)	21,100
9 Aug 2016	USD	0.64	0.74	0.64	0.73	0.73	+0.13 (+21.67%)	58,870
8 Aug 2016	USD	0.74	0.74	0.6	0.6	0.6	-0.068 (-10.18%)	3,189
5 Aug 2016	USD	0.81	0.81	0.65	0.668	0.668	-0.058 (-7.99%)	9,046
4 Aug 2016	USD	0.5	0.75	0.5	0.726	0.726	+0.176 (+32.00%)	22,817
3 Aug 2016	USD	0.6	0.65	0.55	0.55	0.55	-0.05 (-8.33%)	34,300
2 Aug 2016	USD	0.6	0.65	0.6	0.6	0.6	-0.1 (-14.29%)	4,978
1 Aug 2016	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	48
29 Jul 2016	USD	0.75	0.845	0.544	0.7	0.7	+0.105 (+17.65%)	112,765
28 Jul 2016	USD	0.8	0.8	0.53	0.595	0.595	-0.205 (-25.63%)	145,333
27 Jul 2016	USD	0.8	0.8	0.56	0.8	0.8	+0.1 (+14.29%)	23,605
26 Jul 2016	USD	0.835	0.835	0.535	0.7	0.7	-0.15 (-17.65%)	80,259
25 Jul 2016	USD	0.97	0.97	0.67	0.85	0.85	-0.04 (-4.49%)	18,189
22 Jul 2016	USD	1	1	0.788	0.89	0.89	+0.04 (+4.71%)	10,844
21 Jul 2016	USD	1	2.394	0.736	0.85	0.85	+0.05 (+6.25%)	99,906
20 Jul 2016	USD	0.75	0.81	0.75	0.8	0.8	+0.01 (+1.27%)	58,142
19 Jul 2016	USD	0.55	0.79	0.55	0.79	0.79	+0.04 (+5.33%)	63,281
18 Jul 2016	USD	0.72	0.8	0.719	0.75	0.75	+0.03 (+4.17%)	24,850
15 Jul 2016	USD	0.8	0.8	0.65	0.72	0.72	-0.03 (-4%)	68,278
14 Jul 2016	USD	0.65	0.75	0.6	0.75	0.75	+0.15 (+25%)	97,274
13 Jul 2016	USD	0.45	0.6	0.45	0.6	0.6	+0.11 (+22.45%)	173,159
12 Jul 2016	USD	0.452	0.49	0.35	0.49	0.49	+0.02 (+4.26%)	81,912
11 Jul 2016	USD	0.5	0.5	0.371	0.47	0.47	-0.02 (-4.08%)	73,082
8 Jul 2016	USD	0.35	0.5	0.26	0.49	0.49	0.0 (0.0%)	369,806