| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 0.2435 | 0.2435 | 0.237 | 0.239 | 0.239 | -0.048 (-16.72%) | 3,371 |
| 23 Feb 2021 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 100 |
| 22 Feb 2021 | USD | 0.187 | 0.287 | 0.17 | 0.287 | 0.287 | +0.176 (+157.63%) | 21,285 |
| 19 Feb 2021 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | +0.011 (+11.40%) | 150 |
| 18 Feb 2021 | USD | 0.174 | 0.174 | 0.1 | 0.1 | 0.1 | -0.09 (-47.37%) | 200 |
| 17 Feb 2021 | USD | 0.19 | 0.19 | 0.078 | 0.19 | 0.19 | -0.005 (-2.56%) | 31,614 |
| 16 Feb 2021 | USD | 0.0725 | 0.198 | 0.0725 | 0.195 | 0.195 | +0.119 (+156.58%) | 12,020 |
| 12 Feb 2021 | USD | 0.12 | 0.12 | 0.076 | 0.076 | 0.076 | -0.044 (-36.67%) | 10,500 |
| 11 Feb 2021 | USD | 0.13 | 0.179 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 9,880 |
| 10 Feb 2021 | USD | 0.117 | 0.198 | 0.056 | 0.12 | 0.12 | +0.005 (+4.35%) | 15,565 |
| 9 Feb 2021 | USD | 0.108 | 0.117 | 0.108 | 0.115 | 0.115 | 0.0 (0.0%) | 15,204 |
| 8 Feb 2021 | USD | 0.0897 | 0.115 | 0.0897 | 0.115 | 0.115 | +0.025 (+27.78%) | 3,305 |
| 5 Feb 2021 | USD | 0.115 | 0.115 | 0.09 | 0.09 | 0.09 | +0 (+0.33%) | 1,310 |
| 4 Feb 2021 | USD | 0.116 | 0.116 | 0.073 | 0.0897 | 0.0897 | +0.04 (+79.40%) | 5,027 |
| 3 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 (-44.26%) | 2,111 |
| 2 Feb 2021 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 (0.0%) | 2,000 |
| 1 Feb 2021 | USD | 0.09 | 0.09 | 0.0897 | 0.0897 | 0.0897 | +0.046 (+103.86%) | 1,827 |
| 29 Jan 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 100 |
| 28 Jan 2021 | USD | 0.0454 | 0.0454 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 10,000 |
| 27 Jan 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 20 |
| 26 Jan 2021 | USD | 0.043 | 0.1 | 0.043 | 0.043 | 0.043 | -0.067 (-60.91%) | 7,865 |
| 25 Jan 2021 | USD | 0.0897 | 0.115 | 0.0377 | 0.11 | 0.11 | +0.075 (+214.29%) | 17,679 |
| 22 Jan 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 0.0897 | 0.0897 | 0.035 | 0.035 | 0.035 | -0.055 (-60.98%) | 204 |
| 20 Jan 2021 | USD | 0.035 | 0.096 | 0.035 | 0.0897 | 0.0897 | +0.056 (+163.82%) | 2,100 |
| 19 Jan 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 512 |
| 15 Jan 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
