Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 0.116 | 0.116 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,500 |
8 Jan 2021 | USD | 0.116 | 0.116 | 0.0321 | 0.033 | 0.033 | -0.064 (-65.98%) | 37,378 |
7 Jan 2021 | USD | 0.117 | 0.117 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 12,940 |
6 Jan 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.071 (+274.52%) | 700 |
5 Jan 2021 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.097 | 0.097 | 0.0259 | 0.0259 | 0.0259 | -0.018 (-41.14%) | 7,090 |
24 Dec 2020 | USD | 0.0367 | 0.044 | 0.0367 | 0.044 | 0.044 | +0.021 (+91.30%) | 6,000 |
23 Dec 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.021 (-47.73%) | 105 |
16 Dec 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.117 | 0.117 | 0.023 | 0.044 | 0.044 | -0.046 (-51.11%) | 24,411 |
11 Dec 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9 |
10 Dec 2020 | USD | 0.09 | 0.117 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 17,098 |
9 Dec 2020 | USD | 0.1185 | 0.1185 | 0.089 | 0.09 | 0.09 | +0.065 (+260.00%) | 6,456 |
8 Dec 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |