Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 1,010 |
24 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.11%) | 2,500 |
19 Nov 2020 | USD | 0.029 | 0.029 | 0.0219 | 0.0219 | 0.0219 | +0.001 (+4.29%) | 1,556 |
18 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 4,010 |
17 Nov 2020 | USD | 0.027 | 0.027 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 40,000 |
16 Nov 2020 | USD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.008 (-22.86%) | 60,000 |
13 Nov 2020 | USD | 0.026 | 0.035 | 0.026 | 0.035 | 0.035 | +0.005 (+16.67%) | 51,000 |
12 Nov 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,090 |
11 Nov 2020 | USD | 0.038 | 0.128 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 6,400 |
10 Nov 2020 | USD | 0.06 | 0.06 | 0.035 | 0.04 | 0.04 | -0.06 (-60%) | 45,100 |
9 Nov 2020 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 10,015 |
6 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15 |
5 Nov 2020 | USD | 0.03 | 1.51 | 0.03 | 0.15 | 0.15 | +0.133 (+782.35%) | 243,615 |
4 Nov 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0425 | 0.0425 | 0.017 | 0.017 | 0.017 | -0.034 (-66.40%) | 35,000 |
26 Oct 2020 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | +0.001 (+1.20%) | 200 |
22 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 11,000 |
20 Oct 2020 | USD | 0.05 | 0.0525 | 0.05 | 0.0525 | 0.0525 | -0.015 (-22.79%) | 10,500 |
19 Oct 2020 | USD | 0.055 | 0.068 | 0.055 | 0.068 | 0.068 | +0.015 (+28.30%) | 30,000 |
16 Oct 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |