Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.045 (-32.14%) | 100 |
13 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
12 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 95 |
11 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 31 |
10 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.075 (+115.38%) | 100 |
9 Aug 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 340 |
6 Aug 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.045 (-40.91%) | 352 |
4 Aug 2021 | USD | 0.085 | 0.13 | 0.085 | 0.11 | 0.11 | +0.05 (+83.33%) | 3,471 |
3 Aug 2021 | USD | 0.06 | 0.14 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 17,478 |
2 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 518 |
30 Jul 2021 | USD | 0.09 | 0.1 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 38,240 |
29 Jul 2021 | USD | 0.105 | 0.105 | 0.07 | 0.07 | 0.07 | -0.07 (-50%) | 10,200 |
28 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
26 Jul 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 300 |
23 Jul 2021 | USD | 0.07 | 0.13 | 0.0665 | 0.13 | 0.13 | +0.05 (+62.50%) | 59,699 |
22 Jul 2021 | USD | 0.08 | 0.1 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 101,338 |
21 Jul 2021 | USD | 0.16 | 0.16 | 0.09 | 0.09 | 0.09 | -0.11 (-55%) | 11,916 |
20 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 45 |
19 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 650 |
16 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.2 | 0.2 | 0.1175 | 0.2 | 0.2 | 0.0 (0.0%) | 26,667 |
14 Jul 2021 | USD | 0.17 | 0.2 | 0.09 | 0.2 | 0.2 | +0.08 (+66.67%) | 27,674 |
13 Jul 2021 | USD | 0.2 | 0.2 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 5,501 |
12 Jul 2021 | USD | 0.23 | 0.3 | 0.1 | 0.1 | 0.1 | -0.06 (-37.50%) | 208,869 |
9 Jul 2021 | USD | 0.2051 | 0.23 | 0.15 | 0.16 | 0.16 | -0.043 (-20.99%) | 40,670 |
8 Jul 2021 | USD | 0.235 | 0.235 | 0.19 | 0.2025 | 0.2025 | -0.003 (-1.22%) | 98,459 |
7 Jul 2021 | USD | 0.315 | 0.315 | 0.2 | 0.205 | 0.205 | -0.11 (-34.92%) | 33,645 |
6 Jul 2021 | USD | 0.5131 | 0.5131 | 0.3 | 0.315 | 0.315 | -0.29 (-47.93%) | 5,391 |