| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 28.05 | 28.05 | 28.015 | 28.015 | 28.015 | -0.015 (-0.05%) | 5,212 |
| 27 Mar 2024 | USD | 28.0301 | 28.0301 | 28.0301 | 28.0301 | 28.0301 | +0.055 (+0.20%) | 3 |
| 26 Mar 2024 | USD | 27.975 | 27.975 | 27.975 | 27.975 | 27.975 | +0.03 (+0.11%) | 3 |
| 25 Mar 2024 | USD | 27.9453 | 27.9453 | 27.9453 | 27.9453 | 27.9453 | -0.02 (-0.07%) | 0 |
| 22 Mar 2024 | USD | 27.965 | 27.965 | 27.965 | 27.965 | 27.965 | -0.01 (-0.04%) | 0 |
| 21 Mar 2024 | USD | 27.9758 | 27.9758 | 27.93 | 27.975 | 27.975 | +0.019 (+0.07%) | 2,761 |
| 20 Mar 2024 | USD | 27.9559 | 27.9559 | 27.9559 | 27.9559 | 27.9559 | +0.131 (+0.47%) | 2,442 |
| 19 Mar 2024 | USD | 27.825 | 27.825 | 27.825 | 27.825 | 27.825 | +0.03 (+0.11%) | 0 |
| 18 Mar 2024 | USD | 27.795 | 27.795 | 27.795 | 27.795 | 27.795 | +0.005 (+0.02%) | 0 |
| 15 Mar 2024 | USD | 27.7901 | 27.7901 | 27.7901 | 27.7901 | 27.7901 | +0.024 (+0.09%) | 0 |
| 14 Mar 2024 | USD | 27.7659 | 27.7659 | 27.7659 | 27.7659 | 27.7659 | -0.106 (-0.38%) | 43 |
| 13 Mar 2024 | USD | 27.91 | 27.91 | 27.8721 | 27.8721 | 27.8721 | +0.027 (+0.10%) | 101 |
| 12 Mar 2024 | USD | 27.8451 | 27.8451 | 27.8451 | 27.8451 | 27.8451 | +0.078 (+0.28%) | 9 |
| 11 Mar 2024 | USD | 27.78 | 27.78 | 27.7675 | 27.7675 | 27.7675 | -0.063 (-0.22%) | 630 |
| 8 Mar 2024 | USD | 27.87 | 27.87 | 27.8301 | 27.8301 | 27.8301 | -0.05 (-0.18%) | 670 |
| 7 Mar 2024 | USD | 27.88 | 27.88 | 27.8756 | 27.88 | 27.88 | +0.175 (+0.63%) | 800 |
| 6 Mar 2024 | USD | 27.7051 | 27.7051 | 27.7051 | 27.7051 | 27.7051 | +0.16 (+0.58%) | 50 |
| 5 Mar 2024 | USD | 27.545 | 27.545 | 27.545 | 27.545 | 27.545 | -0.035 (-0.13%) | 0 |
| 4 Mar 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.015 (-0.05%) | 0 |
| 1 Mar 2024 | USD | 27.64 | 27.64 | 27.5951 | 27.5951 | 27.5951 | +0.105 (+0.38%) | 300 |
| 29 Feb 2024 | USD | 27.4856 | 27.49 | 27.4856 | 27.49 | 27.49 | +0.065 (+0.24%) | 1,000 |
| 28 Feb 2024 | USD | 27.4249 | 27.4249 | 27.4249 | 27.4249 | 27.4249 | -0.07 (-0.25%) | 0 |
| 27 Feb 2024 | USD | 27.495 | 27.495 | 27.495 | 27.495 | 27.495 | +0.01 (+0.04%) | 0 |
| 26 Feb 2024 | USD | 27.5089 | 27.5089 | 27.485 | 27.485 | 27.485 | -0.03 (-0.11%) | 1,472 |
| 23 Feb 2024 | USD | 27.4945 | 27.515 | 27.4945 | 27.515 | 27.515 | +0.03 (+0.11%) | 199 |
| 22 Feb 2024 | USD | 27.485 | 27.485 | 27.485 | 27.485 | 27.485 | +0.135 (+0.49%) | 50 |
| 21 Feb 2024 | USD | 27.3501 | 27.3501 | 27.3501 | 27.3501 | 27.3501 | -0.03 (-0.11%) | 0 |
| 20 Feb 2024 | USD | 27.41 | 27.41 | 27.33 | 27.38 | 27.38 | +0.105 (+0.38%) | 9,061 |
| 16 Feb 2024 | USD | 27.275 | 27.275 | 27.275 | 27.275 | 27.275 | +0.03 (+0.11%) | 2 |
| 15 Feb 2024 | USD | 27.2451 | 27.2451 | 27.2451 | 27.2451 | 27.2451 | +0.14 (+0.52%) | 0 |
