| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 27.1 | 27.105 | 27.1 | 27.105 | 27.105 | +0.195 (+0.72%) | 485 |
| 13 Feb 2024 | USD | 26.9101 | 26.9101 | 26.9101 | 26.9101 | 26.9101 | -0.265 (-0.97%) | 2 |
| 12 Feb 2024 | USD | 27.22 | 27.22 | 27.175 | 27.175 | 27.175 | +0.03 (+0.11%) | 5,933 |
| 9 Feb 2024 | USD | 27.12 | 27.1451 | 27.08 | 27.1451 | 27.1451 | +0.06 (+0.22%) | 202 |
| 8 Feb 2024 | USD | 27.085 | 27.085 | 27.085 | 27.085 | 27.085 | -0.02 (-0.07%) | 0 |
| 7 Feb 2024 | USD | 27.105 | 27.105 | 27.105 | 27.105 | 27.105 | +0.007 (+0.02%) | 0 |
| 6 Feb 2024 | USD | 27.0984 | 27.0984 | 27.0984 | 27.0984 | 27.0984 | +0.087 (+0.32%) | 0 |
| 5 Feb 2024 | USD | 27.0116 | 27.0116 | 27.0116 | 27.0116 | 27.0116 | -0.073 (-0.27%) | 3 |
| 2 Feb 2024 | USD | 26.99 | 27.085 | 26.99 | 27.085 | 27.085 | -0.1 (-0.37%) | 2,108 |
| 1 Feb 2024 | USD | 27.185 | 27.185 | 27.185 | 27.185 | 27.185 | +0.145 (+0.54%) | 0 |
| 31 Jan 2024 | USD | 27.0398 | 27.0398 | 27.0398 | 27.0398 | 27.0398 | -0.083 (-0.31%) | 40 |
| 30 Jan 2024 | USD | 27.1229 | 27.1229 | 27.1229 | 27.1229 | 27.1229 | -0.012 (-0.04%) | 40 |
| 29 Jan 2024 | USD | 27.135 | 27.135 | 27.135 | 27.135 | 27.135 | +0.07 (+0.26%) | 0 |
| 26 Jan 2024 | USD | 27.065 | 27.065 | 27.065 | 27.065 | 27.065 | +0.08 (+0.30%) | 0 |
| 25 Jan 2024 | USD | 26.9851 | 26.9851 | 26.9851 | 26.9851 | 26.9851 | +0.033 (+0.12%) | 0 |
| 24 Jan 2024 | USD | 26.92 | 26.9525 | 26.92 | 26.9525 | 26.9525 | +0.134 (+0.50%) | 590 |
| 23 Jan 2024 | USD | 26.819 | 26.819 | 26.819 | 26.819 | 26.819 | -0.036 (-0.13%) | 2 |
| 22 Jan 2024 | USD | 26.855 | 26.855 | 26.855 | 26.855 | 26.855 | +0.05 (+0.19%) | 0 |
| 19 Jan 2024 | USD | 26.805 | 26.805 | 26.805 | 26.805 | 26.805 | +0.039 (+0.15%) | 100 |
| 18 Jan 2024 | USD | 26.766 | 26.766 | 26.766 | 26.766 | 26.766 | +0.136 (+0.51%) | 0 |
| 17 Jan 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.155 (-0.58%) | 0 |
| 16 Jan 2024 | USD | 26.785 | 26.785 | 26.785 | 26.785 | 26.785 | -0.26 (-0.96%) | 0 |
| 12 Jan 2024 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | +0.083 (+0.31%) | 0 |
| 11 Jan 2024 | USD | 26.962 | 26.962 | 26.962 | 26.962 | 26.962 | +0.012 (+0.04%) | 100 |
| 10 Jan 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.09 (+0.34%) | 0 |
| 9 Jan 2024 | USD | 26.92 | 26.92 | 26.86 | 26.86 | 26.86 | -0.12 (-0.44%) | 1,500 |
| 8 Jan 2024 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.135 (+0.50%) | 100 |
| 5 Jan 2024 | USD | 26.845 | 26.845 | 26.845 | 26.845 | 26.845 | +0.04 (+0.15%) | 0 |
| 4 Jan 2024 | USD | 26.805 | 26.805 | 26.805 | 26.805 | 26.805 | +0.03 (+0.11%) | 0 |
| 3 Jan 2024 | USD | 26.82 | 26.82 | 26.775 | 26.775 | 26.775 | -0.101 (-0.38%) | 300 |
