| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 26.85 | 26.93 | 26.84 | 26.876 | 26.876 | -0.159 (-0.59%) | 2,100 |
| 29 Dec 2023 | USD | 27.035 | 27.035 | 27.035 | 27.035 | 27.035 | -0.01 (-0.04%) | 0 |
| 28 Dec 2023 | USD | 27.03 | 27.045 | 27.03 | 27.045 | 27.045 | -0.022 (-0.08%) | 100 |
| 27 Dec 2023 | USD | 27.067 | 27.067 | 27.067 | 27.067 | 27.067 | +0.062 (+0.23%) | 100 |
| 26 Dec 2023 | USD | 26.95 | 27.05 | 26.95 | 27.005 | 27.005 | +0.063 (+0.23%) | 300 |
| 22 Dec 2023 | USD | 26.96 | 26.96 | 26.942 | 26.942 | 26.942 | +0.046 (+0.17%) | 100 |
| 21 Dec 2023 | USD | 26.896 | 26.896 | 26.896 | 26.896 | 26.896 | +0.202 (+0.76%) | 0 |
| 20 Dec 2023 | USD | 26.694 | 26.694 | 26.694 | 26.694 | 26.694 | -0.151 (-0.56%) | 0 |
| 19 Dec 2023 | USD | 26.845 | 26.845 | 26.845 | 26.845 | 26.845 | +0.13 (+0.49%) | 0 |
| 18 Dec 2023 | USD | 26.73 | 26.73 | 26.715 | 26.715 | 26.715 | +0.045 (+0.17%) | 100 |
| 15 Dec 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.132 (-0.49%) | 300 |
| 14 Dec 2023 | USD | 26.802 | 26.802 | 26.802 | 26.802 | 26.802 | +0.072 (+0.27%) | 100 |
| 13 Dec 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.24 (+0.91%) | 100 |
| 12 Dec 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.035 (+0.13%) | 100 |
| 11 Dec 2023 | USD | 26.46 | 26.47 | 26.44 | 26.455 | 26.455 | +0.033 (+0.12%) | 800 |
| 8 Dec 2023 | USD | 26.419 | 26.441 | 26.419 | 26.422 | 26.422 | +0.029 (+0.11%) | 600 |
| 7 Dec 2023 | USD | 26.38 | 26.43 | 26.38 | 26.393 | 26.393 | +0.088 (+0.33%) | 2,200 |
| 6 Dec 2023 | USD | 26.305 | 26.305 | 26.305 | 26.305 | 26.305 | +0.049 (+0.19%) | 100 |
| 5 Dec 2023 | USD | 26.256 | 26.256 | 26.256 | 26.256 | 26.256 | -0.049 (-0.19%) | 100 |
| 4 Dec 2023 | USD | 26.25 | 26.305 | 26.25 | 26.305 | 26.305 | -170.695 (-86.65%) | 600 |
| 1 Dec 2023 | USD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
