| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 23.4 | 23.62 | 22.985 | 23.53 | 23.53 | +0.15 (+0.64%) | 322,226 |
| 2 Nov 2015 | USD | 23.53 | 23.87 | 22.99 | 23.38 | 23.38 | +0.33 (+1.43%) | 299,865 |
| 30 Oct 2015 | USD | 23.03 | 23.202 | 22.158 | 23.05 | 23.05 | -0.02 (-0.09%) | 117,182 |
| 29 Oct 2015 | USD | 23.05 | 23.18 | 22.91 | 23.07 | 23.07 | +0.02 (+0.09%) | 145,483 |
| 28 Oct 2015 | USD | 22.25 | 23.37 | 22.15 | 23.05 | 23.05 | +0.45 (+1.99%) | 191,438 |
| 27 Oct 2015 | USD | 23.09 | 23.09 | 22.49 | 22.6 | 22.6 | -0.6 (-2.59%) | 335,415 |
| 26 Oct 2015 | USD | 23 | 23.29 | 23 | 23.2 | 23.2 | +0.155 (+0.67%) | 218,378 |
| 23 Oct 2015 | USD | 23.19 | 23.37 | 22.96 | 23.045 | 23.045 | +0.045 (+0.20%) | 190,348 |
| 22 Oct 2015 | USD | 23.12 | 23.66 | 22.84 | 23 | 23 | -0.08 (-0.35%) | 278,855 |
| 21 Oct 2015 | USD | 23.3 | 23.38 | 22.93 | 23.08 | 23.08 | -0.15 (-0.65%) | 236,472 |
| 20 Oct 2015 | USD | 22.77 | 23.37 | 22.5 | 23.23 | 23.23 | +0.46 (+2.02%) | 315,117 |
| 19 Oct 2015 | USD | 22.36 | 22.89 | 22.1 | 22.77 | 22.77 | +0.5 (+2.25%) | 408,827 |
| 16 Oct 2015 | USD | 22.26 | 22.73 | 22.03 | 22.27 | 22.27 | -0.07 (-0.31%) | 362,369 |
| 15 Oct 2015 | USD | 22.14 | 22.53 | 22 | 22.34 | 22.34 | +0.34 (+1.55%) | 347,288 |
| 14 Oct 2015 | USD | 21.9 | 22.34 | 21.67 | 22 | 22 | +0.2 (+0.92%) | 514,103 |
| 13 Oct 2015 | USD | 22.11 | 22.5 | 21.43 | 21.8 | 21.8 | -0.46 (-2.07%) | 288,804 |
| 12 Oct 2015 | USD | 22.22 | 22.36 | 21.79 | 22.26 | 22.26 | -0.12 (-0.54%) | 169,943 |
| 9 Oct 2015 | USD | 21.21 | 22.42 | 21.21 | 22.38 | 22.38 | +1.11 (+5.22%) | 227,378 |
| 8 Oct 2015 | USD | 21.48 | 21.525 | 20.8 | 21.27 | 21.27 | -0.29 (-1.35%) | 337,605 |
| 7 Oct 2015 | USD | 20.69 | 21.59 | 20.6 | 21.56 | 21.56 | +0.97 (+4.71%) | 433,242 |
| 6 Oct 2015 | USD | 20.86 | 21.19 | 20.17 | 20.59 | 20.59 | -0.33 (-1.58%) | 215,949 |
| 5 Oct 2015 | USD | 20.89 | 21.45 | 20.35 | 20.92 | 20.92 | +0.29 (+1.41%) | 558,372 |
| 2 Oct 2015 | USD | 20.15 | 20.77 | 19.86 | 20.63 | 20.63 | +0.27 (+1.33%) | 513,828 |
| 1 Oct 2015 | USD | 20.93 | 20.93 | 20.16 | 20.36 | 20.36 | -0.47 (-2.26%) | 240,375 |
| 30 Sep 2015 | USD | 20.71 | 20.91 | 20.37 | 20.83 | 20.83 | +0.3 (+1.46%) | 895,483 |
| 29 Sep 2015 | USD | 20.35 | 20.81 | 20.1 | 20.53 | 20.53 | +0.22 (+1.08%) | 401,200 |
| 28 Sep 2015 | USD | 20.96 | 21.1 | 19.84 | 20.31 | 20.31 | -0.68 (-3.24%) | 455,500 |
| 25 Sep 2015 | USD | 21.71 | 21.86 | 20.82 | 20.99 | 20.99 | -0.52 (-2.42%) | 600,583 |
| 24 Sep 2015 | USD | 21.69 | 21.69 | 21.2 | 21.51 | 21.51 | -0.3 (-1.38%) | 178,026 |
| 23 Sep 2015 | USD | 22.11 | 22.14 | 21.53 | 21.81 | 21.81 | -0.37 (-1.67%) | 1,180,173 |
