| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 22.09 | 22.29 | 21.522 | 22.18 | 22.18 | -0.13 (-0.58%) | 194,809 |
| 21 Sep 2015 | USD | 22.32 | 23.03 | 22.13 | 22.31 | 22.31 | +0.1 (+0.45%) | 340,340 |
| 18 Sep 2015 | USD | 22.48 | 22.7199 | 21.84 | 22.21 | 22.21 | -0.59 (-2.59%) | 548,022 |
| 17 Sep 2015 | USD | 21.83 | 23.07 | 21.77 | 22.8 | 22.8 | +0.9 (+4.11%) | 463,711 |
| 16 Sep 2015 | USD | 22.17 | 22.52 | 21.52 | 21.9 | 21.9 | -0.25 (-1.13%) | 290,363 |
| 15 Sep 2015 | USD | 21.95 | 22.27 | 21.84 | 22.15 | 22.15 | +0.24 (+1.10%) | 265,282 |
| 14 Sep 2015 | USD | 21.58 | 22.02 | 21.5 | 21.91 | 21.91 | +0.22 (+1.01%) | 282,297 |
| 11 Sep 2015 | USD | 21.1 | 21.71 | 21.06 | 21.69 | 21.69 | +0.5 (+2.36%) | 160,657 |
| 10 Sep 2015 | USD | 21.1 | 21.45 | 20.92 | 21.19 | 21.19 | +0.07 (+0.33%) | 339,491 |
| 9 Sep 2015 | USD | 21.6 | 21.73 | 21.1 | 21.12 | 21.12 | -0.34 (-1.58%) | 191,977 |
| 8 Sep 2015 | USD | 21.23 | 21.57 | 20.92 | 21.46 | 21.46 | +0.53 (+2.53%) | 343,712 |
| 7 Sep 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 21.25 | 21.31 | 20.68 | 20.93 | 20.93 | -0.5 (-2.33%) | 535,535 |
| 3 Sep 2015 | USD | 21.7 | 21.82 | 21.33 | 21.43 | 21.43 | -0.33 (-1.52%) | 599,124 |
| 2 Sep 2015 | USD | 21.95 | 22.02 | 21.4 | 21.76 | 21.76 | 0.0 (0.0%) | 480,290 |
| 1 Sep 2015 | USD | 21.52 | 21.81 | 21.39 | 21.76 | 21.76 | -0.13 (-0.59%) | 521,947 |
| 31 Aug 2015 | USD | 21.61 | 22.05 | 21.13 | 21.89 | 21.89 | +0.16 (+0.74%) | 392,895 |
| 28 Aug 2015 | USD | 21.28 | 22.24 | 21.1 | 21.73 | 21.73 | +0.54 (+2.55%) | 1,112,161 |
| 27 Aug 2015 | USD | 21.02 | 21.36 | 20.49 | 21.19 | 21.19 | +0.28 (+1.34%) | 1,015,745 |
| 26 Aug 2015 | USD | 21.44 | 21.44 | 19.98 | 20.91 | 20.91 | -0.07 (-0.33%) | 593,885 |
| 25 Aug 2015 | USD | 21.11 | 21.55 | 20.63 | 20.98 | 20.98 | +0.37 (+1.80%) | 561,103 |
| 24 Aug 2015 | USD | 19.7 | 21.03 | 18.51 | 20.61 | 20.61 | -0.34 (-1.62%) | 341,983 |
| 21 Aug 2015 | USD | 21 | 21.28 | 20.565 | 20.95 | 20.95 | -0.26 (-1.23%) | 625,295 |
| 20 Aug 2015 | USD | 21.25 | 21.3 | 21 | 21.21 | 21.21 | -0.25 (-1.16%) | 416,419 |
| 19 Aug 2015 | USD | 21.46 | 21.6 | 21.07 | 21.46 | 21.46 | -0.11 (-0.51%) | 364,330 |
| 18 Aug 2015 | USD | 22.26 | 23 | 21.5 | 21.57 | 21.57 | +0.31 (+1.46%) | 517,492 |
| 17 Aug 2015 | USD | 21.38 | 21.48 | 20.94 | 21.26 | 21.26 | -0.22 (-1.02%) | 351,999 |
| 14 Aug 2015 | USD | 21.5 | 21.55 | 21.246 | 21.48 | 21.48 | +0.02 (+0.09%) | 492,013 |
| 13 Aug 2015 | USD | 21.27 | 21.58 | 20.92 | 21.46 | 21.46 | +0.15 (+0.70%) | 196,949 |
| 12 Aug 2015 | USD | 21.36 | 21.58 | 20.56 | 21.31 | 21.31 | -0.17 (-0.79%) | 625,106 |
