| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 24.72 | 25.05 | 24.15 | 24.74 | 24.74 | -0.13 (-0.52%) | 164,770 |
| 29 Jul 2015 | USD | 24.96 | 25.32 | 24.19 | 24.87 | 24.87 | -0.28 (-1.11%) | 303,089 |
| 28 Jul 2015 | USD | 25.51 | 25.52 | 24.52 | 25.15 | 25.15 | -0.21 (-0.83%) | 288,703 |
| 27 Jul 2015 | USD | 25.87 | 25.87 | 25.04 | 25.36 | 25.36 | -0.45 (-1.74%) | 277,358 |
| 24 Jul 2015 | USD | 26.05 | 26.18 | 25.75 | 25.81 | 25.81 | -0.2 (-0.77%) | 140,570 |
| 23 Jul 2015 | USD | 26.14 | 26.22 | 25.64 | 26.01 | 26.01 | 0.0 (0.0%) | 253,176 |
| 22 Jul 2015 | USD | 26.38 | 26.56 | 25.93 | 26.01 | 26.01 | -0.49 (-1.85%) | 161,594 |
| 21 Jul 2015 | USD | 26.51 | 26.62 | 26.21 | 26.5 | 26.5 | +0.13 (+0.49%) | 72,089 |
| 20 Jul 2015 | USD | 26.27 | 26.85 | 25.93 | 26.37 | 26.37 | +0.09 (+0.34%) | 201,350 |
| 17 Jul 2015 | USD | 27.06 | 27.22 | 26.23 | 26.28 | 26.28 | -0.73 (-2.70%) | 74,653 |
| 16 Jul 2015 | USD | 26.43 | 27.055 | 25.92 | 27.01 | 27.01 | +0.75 (+2.86%) | 155,653 |
| 15 Jul 2015 | USD | 26.31 | 26.4 | 25.9101 | 26.26 | 26.26 | +0.02 (+0.08%) | 180,684 |
| 14 Jul 2015 | USD | 26.98 | 27.09 | 26.2001 | 26.24 | 26.24 | -0.76 (-2.81%) | 204,142 |
| 13 Jul 2015 | USD | 27.16 | 27.375 | 26.68 | 27 | 27 | -0.01 (-0.04%) | 156,624 |
| 10 Jul 2015 | USD | 27.11 | 27.9899 | 26.75 | 27.01 | 27.01 | +0.32 (+1.20%) | 264,704 |
| 9 Jul 2015 | USD | 27.69 | 27.69 | 26.43 | 26.69 | 26.69 | -0.6 (-2.20%) | 240,403 |
| 8 Jul 2015 | USD | 27.35 | 27.43 | 26.75 | 27.29 | 27.29 | -0.36 (-1.30%) | 166,004 |
| 7 Jul 2015 | USD | 26.91 | 27.73 | 26.14 | 27.65 | 27.65 | +0.65 (+2.41%) | 248,938 |
| 6 Jul 2015 | USD | 25.88 | 27.09 | 25.54 | 27 | 27 | +0.95 (+3.65%) | 273,153 |
| 3 Jul 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 26.4 | 26.98 | 25.83 | 26.05 | 26.05 | -0.42 (-1.59%) | 206,854 |
| 1 Jul 2015 | USD | 28.33 | 28.378 | 26.29 | 26.47 | 26.47 | -1.43 (-5.13%) | 413,772 |
| 30 Jun 2015 | USD | 27.44 | 28.03 | 27.21 | 27.9 | 27.9 | +0.7 (+2.57%) | 335,148 |
| 29 Jun 2015 | USD | 27.65 | 27.84 | 26.17 | 27.2 | 27.2 | -0.94 (-3.34%) | 501,200 |
| 26 Jun 2015 | USD | 27.76 | 28.61 | 27.37 | 28.14 | 28.14 | +0.43 (+1.55%) | 970,126 |
| 25 Jun 2015 | USD | 27.46 | 27.74 | 27.02 | 27.71 | 27.71 | +0.27 (+0.98%) | 144,369 |
| 24 Jun 2015 | USD | 28.18 | 28.335 | 27.05 | 27.44 | 27.44 | -0.83 (-2.94%) | 374,690 |
| 23 Jun 2015 | USD | 28.44 | 28.53 | 28.08 | 28.27 | 28.27 | -0.07 (-0.25%) | 311,501 |
| 22 Jun 2015 | USD | 27.84 | 28.51 | 27.6 | 28.34 | 28.34 | +0.77 (+2.79%) | 422,345 |
| 19 Jun 2015 | USD | 28.76 | 29 | 27.56 | 27.57 | 27.57 | -1.09 (-3.80%) | 1,934,162 |
